Identifier on Kraken: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
6.2100 USD |
111,884.2247 DOT |
6.1865 USD |
6.1583 USD |
6.2682 USD |
6.2566 USD |
| 2023-02-10 |
6.2391 USD |
494,454.2230 DOT |
6.2311 USD |
6.1339 USD |
6.3021 USD |
6.1872 USD |
| 2023-02-09 |
6.5245 USD |
1,004,525.3806 DOT |
6.7550 USD |
6.0675 USD |
6.9714 USD |
6.2179 USD |
| 2023-02-08 |
6.8049 USD |
324,254.6341 DOT |
6.9399 USD |
6.6186 USD |
7.0122 USD |
6.7300 USD |
| 2023-02-07 |
6.7815 USD |
465,189.0998 DOT |
6.4925 USD |
6.4771 USD |
7.1999 USD |
6.8743 USD |
| 2023-02-06 |
6.6812 USD |
457,346.7273 DOT |
6.6421 USD |
6.5041 USD |
6.7862 USD |
6.5041 USD |
| 2023-02-05 |
6.7039 USD |
620,732.6373 DOT |
6.8740 USD |
6.5191 USD |
6.8909 USD |
6.6390 USD |
| 2023-02-04 |
6.9386 USD |
493,096.4182 DOT |
7.0109 USD |
6.8252 USD |
7.0668 USD |
6.8740 USD |
| 2023-02-03 |
6.8615 USD |
973,801.8175 DOT |
6.5440 USD |
6.5152 USD |
7.1200 USD |
6.9702 USD |
| 2023-02-02 |
6.6760 USD |
821,470.5554 DOT |
6.4666 USD |
6.4604 USD |
6.9037 USD |
6.5100 USD |
| 2023-02-01 |
6.3120 USD |
471,714.4069 DOT |
6.2655 USD |
6.0330 USD |
6.4950 USD |
6.4691 USD |
| 2023-01-31 |
6.2409 USD |
275,722.4502 DOT |
6.1885 USD |
6.1463 USD |
6.3173 USD |
6.2296 USD |
| 2023-01-30 |
6.3294 USD |
357,982.2917 DOT |
6.6092 USD |
6.0195 USD |
6.6556 USD |
6.1710 USD |
| 2023-01-29 |
6.5682 USD |
303,079.1940 DOT |
6.3932 USD |
6.3368 USD |
6.6958 USD |
6.6130 USD |
| 2023-01-28 |
6.4953 USD |
347,414.5999 DOT |
6.5855 USD |
6.3345 USD |
6.6569 USD |
6.3417 USD |
| 2023-01-27 |
6.4036 USD |
448,238.2452 DOT |
6.4761 USD |
6.2834 USD |
6.6199 USD |
6.5500 USD |
| 2023-01-26 |
6.4398 USD |
454,070.9968 DOT |
6.4068 USD |
6.3097 USD |
6.5575 USD |
6.4654 USD |
| 2023-01-25 |
6.2910 USD |
444,951.0131 DOT |
6.1887 USD |
6.0175 USD |
6.5575 USD |
6.3380 USD |
| 2023-01-24 |
6.4955 USD |
359,798.3595 DOT |
6.5625 USD |
6.0997 USD |
6.7040 USD |
6.1471 USD |
| 2023-01-23 |
6.5077 USD |
724,494.5554 DOT |
6.2064 USD |
6.2029 USD |
6.8205 USD |
6.7091 USD |
| 2023-01-22 |
6.2711 USD |
323,788.8244 DOT |
6.2386 USD |
6.0883 USD |
6.4592 USD |
6.1703 USD |
| 2023-01-21 |
6.2615 USD |
530,586.5596 DOT |
6.2551 USD |
6.0220 USD |
6.4591 USD |
6.2732 USD |
| 2023-01-20 |
5.9567 USD |
558,740.2226 DOT |
5.8052 USD |
5.7500 USD |
6.2911 USD |
6.2432 USD |
| 2023-01-19 |
5.7506 USD |
265,115.8935 DOT |
5.6544 USD |
5.6442 USD |
5.8396 USD |
5.7938 USD |
| 2023-01-18 |
5.8506 USD |
813,207.9150 DOT |
5.9563 USD |
5.6200 USD |
6.2160 USD |
5.6951 USD |
| 2023-01-17 |
5.9960 USD |
576,921.1996 DOT |
5.8124 USD |
5.6990 USD |
6.2057 USD |
6.0327 USD |
| 2023-01-16 |
5.8337 USD |
505,951.5044 DOT |
5.9288 USD |
5.6100 USD |
6.0803 USD |
5.8841 USD |
| 2023-01-15 |
5.9104 USD |
355,119.3173 DOT |
6.0259 USD |
5.7664 USD |
6.0642 USD |
5.9150 USD |
| 2023-01-14 |
6.0126 USD |
1,386,152.5372 DOT |
5.4006 USD |
5.3980 USD |
6.5040 USD |
6.0566 USD |
| 2023-01-13 |
5.2655 USD |
253,238.3745 DOT |
5.2347 USD |
5.1685 USD |
5.4172 USD |
5.4009 USD |
| 2023-01-12 |
5.1481 USD |
529,898.0799 DOT |
5.1323 USD |
5.0181 USD |
5.2594 USD |
5.2317 USD |
| 2023-01-11 |
4.9434 USD |
346,896.1469 DOT |
4.9194 USD |
4.8300 USD |
5.1340 USD |
5.1326 USD |
| 2023-01-10 |
4.9103 USD |
202,672.8465 DOT |
4.8863 USD |
4.8290 USD |
4.9659 USD |
4.9108 USD |
| 2023-01-09 |
4.9646 USD |
939,132.7476 DOT |
4.8239 USD |
4.8013 USD |
5.0740 USD |
4.9015 USD |
| 2023-01-08 |
4.7077 USD |
196,102.1264 DOT |
4.6677 USD |
4.6029 USD |
4.7931 USD |
4.7747 USD |
| 2023-01-07 |
4.6638 USD |
111,540.5063 DOT |
4.6843 USD |
4.6363 USD |
4.7024 USD |
4.6566 USD |
| 2023-01-06 |
4.6271 USD |
202,652.7315 DOT |
4.6202 USD |
4.5527 USD |
4.6846 USD |
4.6728 USD |
| 2023-01-05 |
4.5890 USD |
217,234.6510 DOT |
4.6299 USD |
4.5448 USD |
4.6444 USD |
4.6147 USD |
| 2023-01-04 |
4.6304 USD |
328,942.3082 DOT |
4.5238 USD |
4.5238 USD |
4.6854 USD |
4.6298 USD |
| 2023-01-03 |
4.5053 USD |
140,947.1927 DOT |
4.4911 USD |
4.4584 USD |
4.5416 USD |
4.5251 USD |
| 2023-01-02 |
4.4734 USD |
304,891.3596 DOT |
4.3766 USD |
4.3183 USD |
4.5340 USD |
4.4928 USD |
| 2023-01-01 |
4.3290 USD |
447,175.5841 DOT |
4.3069 USD |
4.2730 USD |
4.3834 USD |
4.3729 USD |
| 2022-12-31 |
4.3340 USD |
654,783.1650 DOT |
4.3199 USD |
4.3047 USD |
4.3893 USD |
4.3181 USD |
| 2022-12-30 |
4.2810 USD |
379,709.3532 DOT |
4.3112 USD |
4.2246 USD |
4.3340 USD |
4.3176 USD |
| 2022-12-29 |
4.3088 USD |
280,453.4819 DOT |
4.2866 USD |
4.2270 USD |
4.3489 USD |
4.3079 USD |
| 2022-12-28 |
4.3667 USD |
1,176,241.6425 DOT |
4.4782 USD |
4.2513 USD |
4.4816 USD |
4.2686 USD |
| 2022-12-27 |
4.4976 USD |
874,676.1853 DOT |
4.5708 USD |
4.4730 USD |
4.5804 USD |
4.4790 USD |
| 2022-12-26 |
4.5049 USD |
271,085.2818 DOT |
4.4919 USD |
4.4631 USD |
4.5353 USD |
4.5224 USD |
| 2022-12-25 |
4.4387 USD |
96,286.0763 DOT |
4.4510 USD |
4.3990 USD |
4.4791 USD |
4.4780 USD |
| 2022-12-24 |
4.4525 USD |
110,518.3359 DOT |
4.4715 USD |
4.4242 USD |
4.4856 USD |
4.4518 USD |