Identifier on Kraken: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
6.6755 USD |
610,637.6778 DOT |
6.7552 USD |
6.5275 USD |
6.8003 USD |
6.7024 USD |
| 2022-07-25 |
7.0809 USD |
457,836.1404 DOT |
7.4029 USD |
6.8500 USD |
7.4454 USD |
6.9149 USD |
| 2022-07-24 |
7.4364 USD |
278,540.8763 DOT |
7.3230 USD |
7.3103 USD |
7.5771 USD |
7.4432 USD |
| 2022-07-23 |
7.2775 USD |
380,559.3382 DOT |
7.2919 USD |
7.0861 USD |
7.4868 USD |
7.2453 USD |
| 2022-07-22 |
7.5615 USD |
374,734.1271 DOT |
7.5248 USD |
7.2627 USD |
7.8500 USD |
7.3219 USD |
| 2022-07-21 |
7.3979 USD |
646,754.5978 DOT |
7.4642 USD |
7.1892 USD |
7.5861 USD |
7.5466 USD |
| 2022-07-20 |
7.7322 USD |
682,994.3837 DOT |
7.7904 USD |
7.3600 USD |
8.0756 USD |
7.6357 USD |
| 2022-07-19 |
7.7928 USD |
713,877.8008 DOT |
7.6647 USD |
7.5025 USD |
8.0200 USD |
7.9363 USD |
| 2022-07-18 |
7.4219 USD |
847,710.2814 DOT |
6.9169 USD |
6.9097 USD |
7.7143 USD |
7.3474 USD |
| 2022-07-17 |
7.1136 USD |
281,381.9037 DOT |
7.1907 USD |
6.8664 USD |
7.3200 USD |
6.9580 USD |
| 2022-07-16 |
6.9739 USD |
379,363.4527 DOT |
6.7922 USD |
6.5643 USD |
7.1755 USD |
7.1376 USD |
| 2022-07-15 |
6.8290 USD |
262,309.0940 DOT |
6.7167 USD |
6.6583 USD |
6.9854 USD |
6.8616 USD |
| 2022-07-14 |
6.5456 USD |
606,090.2403 DOT |
6.4542 USD |
6.2858 USD |
6.7531 USD |
6.6773 USD |
| 2022-07-13 |
6.2725 USD |
757,444.1067 DOT |
6.2755 USD |
6.0100 USD |
6.5389 USD |
6.4599 USD |
| 2022-07-12 |
6.4622 USD |
745,280.0171 DOT |
6.5213 USD |
6.3400 USD |
6.6180 USD |
6.3882 USD |
| 2022-07-11 |
6.7074 USD |
440,050.5515 DOT |
6.8514 USD |
6.5055 USD |
6.9044 USD |
6.5389 USD |
| 2022-07-10 |
6.9324 USD |
319,302.2004 DOT |
7.2500 USD |
6.7610 USD |
7.2525 USD |
6.8487 USD |
| 2022-07-09 |
7.2216 USD |
234,626.4808 DOT |
7.0354 USD |
7.0354 USD |
7.3514 USD |
7.2861 USD |
| 2022-07-08 |
7.1434 USD |
239,631.8154 DOT |
7.3030 USD |
6.9287 USD |
7.4497 USD |
7.0941 USD |
| 2022-07-07 |
7.1333 USD |
329,892.2767 DOT |
6.9208 USD |
6.8838 USD |
7.3118 USD |
7.2816 USD |
| 2022-07-06 |
6.8778 USD |
375,703.9662 DOT |
6.8335 USD |
6.6914 USD |
6.9819 USD |
6.9765 USD |
| 2022-07-05 |
6.8673 USD |
360,596.3631 DOT |
7.1582 USD |
6.6000 USD |
7.2105 USD |
6.8705 USD |
| 2022-07-04 |
6.8892 USD |
279,644.2894 DOT |
6.8440 USD |
6.6611 USD |
7.1539 USD |
7.1539 USD |
| 2022-07-03 |
6.7648 USD |
187,347.3351 DOT |
6.8150 USD |
6.6017 USD |
6.9756 USD |
6.8635 USD |
| 2022-07-02 |
6.7534 USD |
248,823.6127 DOT |
6.7441 USD |
6.6211 USD |
6.9089 USD |
6.8261 USD |
| 2022-07-01 |
6.8207 USD |
486,781.6558 DOT |
7.0602 USD |
6.5472 USD |
7.2413 USD |
6.8164 USD |
| 2022-06-30 |
6.8106 USD |
328,595.7709 DOT |
7.0289 USD |
6.6392 USD |
7.0294 USD |
6.8137 USD |
| 2022-06-29 |
7.2113 USD |
495,448.2983 DOT |
7.3035 USD |
7.0031 USD |
7.4259 USD |
7.0221 USD |
| 2022-06-28 |
7.6206 USD |
412,412.6081 DOT |
7.7306 USD |
7.2752 USD |
7.9821 USD |
7.3335 USD |
| 2022-06-27 |
7.9260 USD |
318,502.6181 DOT |
7.8280 USD |
7.6835 USD |
8.1890 USD |
7.8200 USD |
| 2022-06-26 |
8.1371 USD |
309,820.0650 DOT |
8.1233 USD |
7.9148 USD |
8.4743 USD |
7.9639 USD |
| 2022-06-25 |
8.0280 USD |
367,105.3401 DOT |
8.1791 USD |
7.7855 USD |
8.3492 USD |
8.1000 USD |
| 2022-06-24 |
8.0695 USD |
494,020.1097 DOT |
7.7679 USD |
7.7263 USD |
8.3505 USD |
8.2455 USD |
| 2022-06-23 |
7.5769 USD |
435,347.2942 DOT |
7.3805 USD |
7.3619 USD |
7.8148 USD |
7.7328 USD |
| 2022-06-22 |
7.5696 USD |
530,415.8428 DOT |
7.7520 USD |
7.3500 USD |
7.8000 USD |
7.4865 USD |
| 2022-06-21 |
8.0063 USD |
545,142.0502 DOT |
7.8644 USD |
7.6646 USD |
8.2597 USD |
7.7019 USD |
| 2022-06-20 |
7.6405 USD |
486,981.2995 DOT |
7.5105 USD |
7.1632 USD |
8.0107 USD |
7.8299 USD |
| 2022-06-19 |
7.2135 USD |
698,390.5156 DOT |
7.0450 USD |
6.7653 USD |
7.6336 USD |
7.4566 USD |
| 2022-06-18 |
6.8663 USD |
929,026.4384 DOT |
7.2661 USD |
6.4620 USD |
7.3947 USD |
7.0987 USD |
| 2022-06-17 |
7.2580 USD |
833,468.6795 DOT |
7.1113 USD |
7.0290 USD |
7.4454 USD |
7.2835 USD |
| 2022-06-16 |
7.6531 USD |
962,659.5668 DOT |
8.4843 USD |
7.1437 USD |
8.5354 USD |
7.1535 USD |
| 2022-06-15 |
7.4505 USD |
1,816,207.6235 DOT |
7.3518 USD |
6.8338 USD |
8.3542 USD |
8.2124 USD |
| 2022-06-14 |
7.2077 USD |
1,085,939.1465 DOT |
7.0253 USD |
6.6833 USD |
7.5421 USD |
7.3389 USD |
| 2022-06-13 |
6.8779 USD |
1,798,989.7863 DOT |
7.3878 USD |
6.3469 USD |
7.4604 USD |
6.9628 USD |
| 2022-06-12 |
7.7256 USD |
646,365.8712 DOT |
8.0247 USD |
7.4632 USD |
8.0891 USD |
7.6287 USD |
| 2022-06-11 |
8.2935 USD |
470,813.9311 DOT |
8.6499 USD |
7.9062 USD |
8.8370 USD |
8.0156 USD |
| 2022-06-10 |
8.8766 USD |
566,137.4114 DOT |
9.2150 USD |
8.5200 USD |
9.3537 USD |
8.6452 USD |
| 2022-06-09 |
9.2369 USD |
351,304.3944 DOT |
8.9950 USD |
8.9018 USD |
9.4473 USD |
9.2258 USD |
| 2022-06-08 |
9.1307 USD |
228,096.9766 DOT |
9.2163 USD |
8.9018 USD |
9.3799 USD |
9.0535 USD |
| 2022-06-07 |
9.1278 USD |
679,391.3764 DOT |
9.4944 USD |
8.8486 USD |
9.4944 USD |
9.0809 USD |