Identifier on Kraken: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
7.4403 USDC |
1,623.2682 DOT |
7.2699 USDC |
7.0092 USDC |
7.6724 USDC |
7.0092 USDC |
| 2024-12-20 |
6.8762 USDC |
24,860.5185 DOT |
6.9272 USDC |
6.1710 USDC |
7.2101 USDC |
7.0898 USDC |
| 2024-12-19 |
7.4748 USDC |
12,325.9189 DOT |
7.6925 USDC |
6.7282 USDC |
7.7778 USDC |
6.8163 USDC |
| 2024-12-18 |
8.2692 USDC |
10,289.6757 DOT |
8.6553 USDC |
7.7124 USDC |
8.6554 USDC |
7.7124 USDC |
| 2024-12-17 |
8.6993 USDC |
3,122.7675 DOT |
8.5011 USDC |
8.4122 USDC |
9.1212 USDC |
8.5909 USDC |
| 2024-12-16 |
8.9963 USDC |
205.1075 DOT |
8.6399 USDC |
8.6399 USDC |
9.0000 USDC |
9.0000 USDC |