Identifier on Kraken: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
3.6182 USDC |
9,682.2239 DOT |
3.5547 USDC |
3.5307 USDC |
3.7510 USDC |
3.7203 USDC |
| 2025-04-11 |
3.5377 USDC |
6,252.4650 DOT |
3.4794 USDC |
3.4794 USDC |
3.5879 USDC |
3.5580 USDC |
| 2025-04-10 |
3.5020 USDC |
10,364.9717 DOT |
3.5950 USDC |
3.3950 USDC |
3.6264 USDC |
3.4192 USDC |
| 2025-04-09 |
3.6066 USDC |
31,456.3949 DOT |
3.3483 USDC |
3.2713 USDC |
3.7500 USDC |
3.7130 USDC |
| 2025-04-08 |
3.6304 USDC |
17,396.1426 DOT |
3.6074 USDC |
3.4734 USDC |
3.6995 USDC |
3.5221 USDC |
| 2025-04-07 |
3.4784 USDC |
87,956.9526 DOT |
3.6500 USDC |
3.2855 USDC |
3.7238 USDC |
3.5745 USDC |
| 2025-04-06 |
3.7825 USDC |
25,565.3780 DOT |
3.9436 USDC |
3.6500 USDC |
3.9633 USDC |
3.7059 USDC |
| 2025-04-05 |
3.9074 USDC |
15,343.1212 DOT |
3.9950 USDC |
3.8808 USDC |
4.0143 USDC |
3.9372 USDC |
| 2025-04-04 |
4.0563 USDC |
13,656.7250 DOT |
4.0290 USDC |
3.9700 USDC |
4.1377 USDC |
4.0450 USDC |
| 2025-04-03 |
3.9314 USDC |
6,261.6811 DOT |
3.9950 USDC |
3.8495 USDC |
4.0950 USDC |
4.0066 USDC |
| 2025-04-02 |
4.0560 USDC |
29,771.3305 DOT |
4.1004 USDC |
4.0029 USDC |
4.2230 USDC |
4.1036 USDC |
| 2025-04-01 |
4.1976 USDC |
9,167.4445 DOT |
4.0585 USDC |
4.0373 USDC |
4.2728 USDC |
4.1745 USDC |
| 2025-03-31 |
4.0526 USDC |
16,042.9747 DOT |
3.9950 USDC |
3.9500 USDC |
4.1178 USDC |
4.0443 USDC |
| 2025-03-30 |
4.0758 USDC |
55,168.2562 DOT |
4.0542 USDC |
3.9755 USDC |
4.1691 USDC |
4.0346 USDC |
| 2025-03-29 |
4.1055 USDC |
10,876.3595 DOT |
4.2500 USDC |
4.0100 USDC |
4.2500 USDC |
4.0674 USDC |
| 2025-03-28 |
4.3678 USDC |
18,069.8475 DOT |
4.5950 USDC |
4.2450 USDC |
4.6100 USDC |
4.3450 USDC |
| 2025-03-27 |
4.6238 USDC |
2,400.5566 DOT |
4.7450 USDC |
4.5567 USDC |
4.7450 USDC |
4.5938 USDC |
| 2025-03-26 |
4.7146 USDC |
26,963.1017 DOT |
4.6917 USDC |
4.6187 USDC |
4.8152 USDC |
4.6770 USDC |
| 2025-03-25 |
4.6455 USDC |
21,869.5523 DOT |
4.6001 USDC |
4.5941 USDC |
4.7108 USDC |
4.6454 USDC |
| 2025-03-24 |
4.7038 USDC |
35,120.4317 DOT |
4.5200 USDC |
4.4797 USDC |
4.7700 USDC |
4.6910 USDC |
| 2025-03-23 |
4.4515 USDC |
1,407.5765 DOT |
4.4560 USDC |
4.4328 USDC |
4.4790 USDC |
4.4500 USDC |
| 2025-03-22 |
4.4572 USDC |
4,296.0455 DOT |
4.4681 USDC |
4.4252 USDC |
4.5201 USDC |
4.5201 USDC |
| 2025-03-21 |
4.4426 USDC |
2,156.3970 DOT |
4.4343 USDC |
4.3837 USDC |
4.5450 USDC |
4.3837 USDC |
| 2025-03-20 |
4.3958 USDC |
7,160.1623 DOT |
4.5507 USDC |
4.3351 USDC |
4.5507 USDC |
4.3769 USDC |
| 2025-03-19 |
4.5388 USDC |
41,246.5438 DOT |
4.4710 USDC |
4.4450 USDC |
4.5582 USDC |
4.5315 USDC |
| 2025-03-18 |
4.2907 USDC |
4,247.3668 DOT |
4.3715 USDC |
4.2439 USDC |
4.3774 USDC |
4.2439 USDC |
| 2025-03-17 |
4.3976 USDC |
3,723.5983 DOT |
4.3325 USDC |
4.3325 USDC |
4.4577 USDC |
4.3881 USDC |
| 2025-03-16 |
4.3056 USDC |
7,256.7796 DOT |
4.3340 USDC |
4.2000 USDC |
4.3530 USDC |
4.2603 USDC |
| 2025-03-15 |
4.2944 USDC |
10,390.3062 DOT |
4.2170 USDC |
4.2170 USDC |
4.4319 USDC |
4.3890 USDC |
| 2025-03-14 |
4.0994 USDC |
36,442.5086 DOT |
4.0066 USDC |
4.0007 USDC |
4.2018 USDC |
4.2018 USDC |
| 2025-03-13 |
3.9642 USDC |
505.7777 DOT |
3.9227 USDC |
3.9202 USDC |
4.0200 USDC |
4.0158 USDC |
| 2025-03-12 |
3.9957 USDC |
5,762.2337 DOT |
4.0451 USDC |
3.8700 USDC |
4.0928 USDC |
3.9500 USDC |
| 2025-03-11 |
3.8120 USDC |
13,942.7540 DOT |
3.8450 USDC |
3.6800 USDC |
4.0120 USDC |
3.9345 USDC |
| 2025-03-10 |
4.0792 USDC |
30,933.5915 DOT |
3.9950 USDC |
3.8950 USDC |
4.2750 USDC |
3.8950 USDC |
| 2025-03-09 |
4.1634 USDC |
12,893.9047 DOT |
4.3034 USDC |
3.9777 USDC |
4.3240 USDC |
4.0105 USDC |
| 2025-03-08 |
4.3528 USDC |
6,305.3484 DOT |
4.4246 USDC |
4.2971 USDC |
4.4246 USDC |
4.3523 USDC |
| 2025-03-07 |
4.5079 USDC |
28,809.4769 DOT |
4.4364 USDC |
4.2229 USDC |
4.6679 USDC |
4.5450 USDC |
| 2025-03-06 |
4.5617 USDC |
18,671.0227 DOT |
4.5242 USDC |
4.4450 USDC |
4.6543 USDC |
4.4950 USDC |
| 2025-03-05 |
4.3902 USDC |
281.4018 DOT |
4.3318 USDC |
4.2950 USDC |
4.4450 USDC |
4.4257 USDC |
| 2025-03-04 |
4.1773 USDC |
43,090.9324 DOT |
4.4450 USDC |
4.0200 USDC |
4.4950 USDC |
4.3609 USDC |
| 2025-03-03 |
4.6727 USDC |
14,708.2821 DOT |
5.2300 USDC |
4.4450 USDC |
5.2300 USDC |
4.5443 USDC |
| 2025-03-02 |
4.9064 USDC |
23,500.4603 DOT |
4.6714 USDC |
4.5608 USDC |
5.1627 USDC |
5.1520 USDC |
| 2025-03-01 |
4.5605 USDC |
8,742.0295 DOT |
4.7355 USDC |
4.5181 USDC |
4.8050 USDC |
4.6450 USDC |
| 2025-02-28 |
4.5794 USDC |
26,443.4247 DOT |
4.8950 USDC |
4.4462 USDC |
4.8950 USDC |
4.7019 USDC |
| 2025-02-27 |
4.9762 USDC |
6,363.9531 DOT |
4.7296 USDC |
4.7296 USDC |
5.1782 USDC |
5.0717 USDC |
| 2025-02-26 |
4.7678 USDC |
4,664.9708 DOT |
4.6054 USDC |
4.5950 USDC |
4.9072 USDC |
4.8885 USDC |
| 2025-02-25 |
4.4196 USDC |
14,918.5379 DOT |
4.3950 USDC |
4.1450 USDC |
4.7450 USDC |
4.6781 USDC |
| 2025-02-24 |
4.6828 USDC |
11,883.6584 DOT |
4.9000 USDC |
4.5950 USDC |
4.9000 USDC |
4.5950 USDC |
| 2025-02-23 |
4.9909 USDC |
6,997.0174 DOT |
5.0389 USDC |
4.9104 USDC |
5.1130 USDC |
4.9363 USDC |
| 2025-02-22 |
5.0293 USDC |
12,477.9747 DOT |
5.0342 USDC |
5.0000 USDC |
5.2044 USDC |
5.0337 USDC |