Identifier on Kraken: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
3.7394 USDC |
7,093.1924 DOT |
3.7740 USDC |
3.7350 USDC |
3.7950 USDC |
3.7389 USDC |
| 2025-04-21 |
3.9469 USDC |
27,488.5378 DOT |
3.8989 USDC |
3.8145 USDC |
3.9751 USDC |
3.8407 USDC |
| 2025-04-20 |
3.8560 USDC |
39,988.4261 DOT |
3.8887 USDC |
3.7884 USDC |
3.9653 USDC |
3.8416 USDC |
| 2025-04-19 |
3.7203 USDC |
273.9693 DOT |
3.6557 USDC |
3.6557 USDC |
3.7450 USDC |
3.7252 USDC |
| 2025-04-18 |
3.6993 USDC |
7,306.1859 DOT |
3.6270 USDC |
3.6270 USDC |
3.7389 USDC |
3.7098 USDC |
| 2025-04-17 |
3.6468 USDC |
2,260.8646 DOT |
3.5864 USDC |
3.5686 USDC |
3.6950 USDC |
3.6450 USDC |
| 2025-04-16 |
3.5299 USDC |
4,727.0238 DOT |
3.5175 USDC |
3.4878 USDC |
3.5959 USDC |
3.5746 USDC |
| 2025-04-15 |
3.6773 USDC |
15,858.8949 DOT |
3.6872 USDC |
3.6255 USDC |
3.7250 USDC |
3.6380 USDC |
| 2025-04-14 |
3.7135 USDC |
6,975.5782 DOT |
3.7135 USDC |
3.6450 USDC |
3.7950 USDC |
3.7450 USDC |
| 2025-04-13 |
3.7122 USDC |
24,739.0047 DOT |
3.7360 USDC |
3.6365 USDC |
3.8000 USDC |
3.7046 USDC |
| 2025-04-12 |
3.6182 USDC |
9,682.2239 DOT |
3.5547 USDC |
3.5307 USDC |
3.7510 USDC |
3.7203 USDC |
| 2025-04-11 |
3.5377 USDC |
6,252.4650 DOT |
3.4794 USDC |
3.4794 USDC |
3.5879 USDC |
3.5580 USDC |
| 2025-04-10 |
3.5020 USDC |
10,364.9717 DOT |
3.5950 USDC |
3.3950 USDC |
3.6264 USDC |
3.4192 USDC |
| 2025-04-09 |
3.6066 USDC |
31,456.3949 DOT |
3.3483 USDC |
3.2713 USDC |
3.7500 USDC |
3.7130 USDC |
| 2025-04-08 |
3.6304 USDC |
17,396.1426 DOT |
3.6074 USDC |
3.4734 USDC |
3.6995 USDC |
3.5221 USDC |
| 2025-04-07 |
3.4784 USDC |
87,956.9526 DOT |
3.6500 USDC |
3.2855 USDC |
3.7238 USDC |
3.5745 USDC |
| 2025-04-06 |
3.7825 USDC |
25,565.3780 DOT |
3.9436 USDC |
3.6500 USDC |
3.9633 USDC |
3.7059 USDC |
| 2025-04-05 |
3.9074 USDC |
15,343.1212 DOT |
3.9950 USDC |
3.8808 USDC |
4.0143 USDC |
3.9372 USDC |
| 2025-04-04 |
4.0563 USDC |
13,656.7250 DOT |
4.0290 USDC |
3.9700 USDC |
4.1377 USDC |
4.0450 USDC |
| 2025-04-03 |
3.9314 USDC |
6,261.6811 DOT |
3.9950 USDC |
3.8495 USDC |
4.0950 USDC |
4.0066 USDC |
| 2025-04-02 |
4.0560 USDC |
29,771.3305 DOT |
4.1004 USDC |
4.0029 USDC |
4.2230 USDC |
4.1036 USDC |
| 2025-04-01 |
4.1976 USDC |
9,167.4445 DOT |
4.0585 USDC |
4.0373 USDC |
4.2728 USDC |
4.1745 USDC |
| 2025-03-31 |
4.0526 USDC |
16,042.9747 DOT |
3.9950 USDC |
3.9500 USDC |
4.1178 USDC |
4.0443 USDC |
| 2025-03-30 |
4.0758 USDC |
55,168.2562 DOT |
4.0542 USDC |
3.9755 USDC |
4.1691 USDC |
4.0346 USDC |
| 2025-03-29 |
4.1055 USDC |
10,876.3595 DOT |
4.2500 USDC |
4.0100 USDC |
4.2500 USDC |
4.0674 USDC |
| 2025-03-28 |
4.3678 USDC |
18,069.8475 DOT |
4.5950 USDC |
4.2450 USDC |
4.6100 USDC |
4.3450 USDC |
| 2025-03-27 |
4.6238 USDC |
2,400.5566 DOT |
4.7450 USDC |
4.5567 USDC |
4.7450 USDC |
4.5938 USDC |
| 2025-03-26 |
4.7146 USDC |
26,963.1017 DOT |
4.6917 USDC |
4.6187 USDC |
4.8152 USDC |
4.6770 USDC |
| 2025-03-25 |
4.6455 USDC |
21,869.5523 DOT |
4.6001 USDC |
4.5941 USDC |
4.7108 USDC |
4.6454 USDC |
| 2025-03-24 |
4.7038 USDC |
35,120.4317 DOT |
4.5200 USDC |
4.4797 USDC |
4.7700 USDC |
4.6910 USDC |
| 2025-03-23 |
4.4515 USDC |
1,407.5765 DOT |
4.4560 USDC |
4.4328 USDC |
4.4790 USDC |
4.4500 USDC |
| 2025-03-22 |
4.4572 USDC |
4,296.0455 DOT |
4.4681 USDC |
4.4252 USDC |
4.5201 USDC |
4.5201 USDC |
| 2025-03-21 |
4.4426 USDC |
2,156.3970 DOT |
4.4343 USDC |
4.3837 USDC |
4.5450 USDC |
4.3837 USDC |
| 2025-03-20 |
4.3958 USDC |
7,160.1623 DOT |
4.5507 USDC |
4.3351 USDC |
4.5507 USDC |
4.3769 USDC |
| 2025-03-19 |
4.5388 USDC |
41,246.5438 DOT |
4.4710 USDC |
4.4450 USDC |
4.5582 USDC |
4.5315 USDC |
| 2025-03-18 |
4.2907 USDC |
4,247.3668 DOT |
4.3715 USDC |
4.2439 USDC |
4.3774 USDC |
4.2439 USDC |
| 2025-03-17 |
4.3976 USDC |
3,723.5983 DOT |
4.3325 USDC |
4.3325 USDC |
4.4577 USDC |
4.3881 USDC |
| 2025-03-16 |
4.3056 USDC |
7,256.7796 DOT |
4.3340 USDC |
4.2000 USDC |
4.3530 USDC |
4.2603 USDC |
| 2025-03-15 |
4.2944 USDC |
10,390.3062 DOT |
4.2170 USDC |
4.2170 USDC |
4.4319 USDC |
4.3890 USDC |
| 2025-03-14 |
4.0994 USDC |
36,442.5086 DOT |
4.0066 USDC |
4.0007 USDC |
4.2018 USDC |
4.2018 USDC |
| 2025-03-13 |
3.9642 USDC |
505.7777 DOT |
3.9227 USDC |
3.9202 USDC |
4.0200 USDC |
4.0158 USDC |
| 2025-03-12 |
3.9957 USDC |
5,762.2337 DOT |
4.0451 USDC |
3.8700 USDC |
4.0928 USDC |
3.9500 USDC |
| 2025-03-11 |
3.8120 USDC |
13,942.7540 DOT |
3.8450 USDC |
3.6800 USDC |
4.0120 USDC |
3.9345 USDC |
| 2025-03-10 |
4.0792 USDC |
30,933.5915 DOT |
3.9950 USDC |
3.8950 USDC |
4.2750 USDC |
3.8950 USDC |
| 2025-03-09 |
4.1634 USDC |
12,893.9047 DOT |
4.3034 USDC |
3.9777 USDC |
4.3240 USDC |
4.0105 USDC |
| 2025-03-08 |
4.3528 USDC |
6,305.3484 DOT |
4.4246 USDC |
4.2971 USDC |
4.4246 USDC |
4.3523 USDC |
| 2025-03-07 |
4.5079 USDC |
28,809.4769 DOT |
4.4364 USDC |
4.2229 USDC |
4.6679 USDC |
4.5450 USDC |
| 2025-03-06 |
4.5617 USDC |
18,671.0227 DOT |
4.5242 USDC |
4.4450 USDC |
4.6543 USDC |
4.4950 USDC |
| 2025-03-05 |
4.3902 USDC |
281.4018 DOT |
4.3318 USDC |
4.2950 USDC |
4.4450 USDC |
4.4257 USDC |
| 2025-03-04 |
4.1773 USDC |
43,090.9324 DOT |
4.4450 USDC |
4.0200 USDC |
4.4950 USDC |
4.3609 USDC |