Identifier on Kraken: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
7.7596 USDC |
1,125.5434 DOT |
7.5800 USDC |
7.5800 USDC |
7.9667 USDC |
7.7979 USDC |
| 2025-01-05 |
7.6193 USDC |
4,202.2612 DOT |
7.6411 USDC |
7.5000 USDC |
7.7217 USDC |
7.5501 USDC |
| 2025-01-04 |
7.7326 USDC |
6,238.4484 DOT |
7.7166 USDC |
7.5885 USDC |
7.8635 USDC |
7.7375 USDC |
| 2025-01-03 |
7.5457 USDC |
3,504.6079 DOT |
7.1790 USDC |
7.1371 USDC |
7.9400 USDC |
7.6770 USDC |
| 2025-01-02 |
7.2023 USDC |
3,140.9319 DOT |
7.2341 USDC |
7.1047 USDC |
7.3645 USDC |
7.2593 USDC |
| 2025-01-01 |
6.8086 USDC |
823.0460 DOT |
6.6700 USDC |
6.5096 USDC |
7.1000 USDC |
7.0613 USDC |
| 2024-12-31 |
6.7551 USDC |
21,721.4538 DOT |
6.6062 USDC |
6.5559 USDC |
6.9138 USDC |
6.6146 USDC |
| 2024-12-30 |
6.8149 USDC |
68,828.1574 DOT |
6.8873 USDC |
6.5561 USDC |
6.9214 USDC |
6.8210 USDC |
| 2024-12-29 |
7.0350 USDC |
846.3485 DOT |
7.0492 USDC |
6.9339 USDC |
7.1018 USDC |
7.0243 USDC |
| 2024-12-28 |
6.9095 USDC |
1,537.3606 DOT |
6.9332 USDC |
6.8146 USDC |
7.0946 USDC |
7.0936 USDC |
| 2024-12-27 |
7.0076 USDC |
3,113.5466 DOT |
6.9938 USDC |
6.8249 USDC |
7.2335 USDC |
6.9561 USDC |
| 2024-12-26 |
6.9527 USDC |
1,679.2214 DOT |
7.3758 USDC |
6.8654 USDC |
7.3758 USDC |
7.0155 USDC |
| 2024-12-25 |
7.4085 USDC |
687.9572 DOT |
7.4861 USDC |
7.3843 USDC |
7.5050 USDC |
7.4442 USDC |
| 2024-12-24 |
7.2673 USDC |
490.4030 DOT |
7.3414 USDC |
7.1710 USDC |
7.5860 USDC |
7.5642 USDC |
| 2024-12-23 |
6.8819 USDC |
2,538.1147 DOT |
6.7415 USDC |
6.7415 USDC |
7.0104 USDC |
6.8821 USDC |
| 2024-12-22 |
6.8810 USDC |
2,201.4630 DOT |
6.9968 USDC |
6.7521 USDC |
7.1708 USDC |
6.8763 USDC |
| 2024-12-21 |
7.4403 USDC |
1,623.2682 DOT |
7.2699 USDC |
7.0092 USDC |
7.6724 USDC |
7.0092 USDC |
| 2024-12-20 |
6.8762 USDC |
24,860.5185 DOT |
6.9272 USDC |
6.1710 USDC |
7.2101 USDC |
7.0898 USDC |
| 2024-12-19 |
7.4748 USDC |
12,325.9189 DOT |
7.6925 USDC |
6.7282 USDC |
7.7778 USDC |
6.8163 USDC |
| 2024-12-18 |
8.2692 USDC |
10,289.6757 DOT |
8.6553 USDC |
7.7124 USDC |
8.6554 USDC |
7.7124 USDC |
| 2024-12-17 |
8.6993 USDC |
3,122.7675 DOT |
8.5011 USDC |
8.4122 USDC |
9.1212 USDC |
8.5909 USDC |
| 2024-12-16 |
8.9963 USDC |
205.1075 DOT |
8.6399 USDC |
8.6399 USDC |
9.0000 USDC |
9.0000 USDC |