Crypto exchange Kraken

Market Dotcoin (DOT) / Tether (USDT)

Identifier on Kraken: DOTUSDT
Date Price Volume Open Low High Close
2023-08-11 4.9948 USDT 12,032.5069 DOT 5.0019 USDT 4.9568 USDT 5.0185 USDT 4.9999 USDT
2023-08-10 5.0148 USDT 23,582.7789 DOT 5.0563 USDT 4.9788 USDT 5.0636 USDT 4.9967 USDT
2023-08-09 5.0309 USDT 27,148.6573 DOT 5.0697 USDT 5.0000 USDT 5.1005 USDT 5.0445 USDT
2023-08-08 5.0043 USDT 34,459.4918 DOT 4.9646 USDT 4.9440 USDT 5.0956 USDT 5.0709 USDT
2023-08-07 4.9535 USDT 56,945.7070 DOT 5.0062 USDT 4.8398 USDT 5.0449 USDT 4.9602 USDT
2023-08-06 5.0011 USDT 10,513.6846 DOT 4.9734 USDT 4.9619 USDT 5.0399 USDT 5.0322 USDT
2023-08-05 4.9586 USDT 6,689.1036 DOT 4.9887 USDT 4.9348 USDT 4.9896 USDT 4.9777 USDT
2023-08-04 5.0022 USDT 40,324.2251 DOT 4.9784 USDT 4.9455 USDT 5.0427 USDT 4.9870 USDT
2023-08-03 5.0041 USDT 48,199.7946 DOT 5.0518 USDT 4.9368 USDT 5.0719 USDT 4.9870 USDT
2023-08-02 5.1186 USDT 77,107.6677 DOT 5.2019 USDT 5.0158 USDT 5.2090 USDT 5.0725 USDT
2023-08-01 5.0721 USDT 86,231.2154 DOT 5.1044 USDT 4.9700 USDT 5.1500 USDT 5.1475 USDT
2023-07-31 5.1797 USDT 47,228.4681 DOT 5.1732 USDT 5.0503 USDT 5.2483 USDT 5.1101 USDT
2023-07-30 5.2181 USDT 66,149.7556 DOT 5.2422 USDT 5.0970 USDT 5.2709 USDT 5.1766 USDT
2023-07-29 5.2339 USDT 13,111.8542 DOT 5.2107 USDT 5.2107 USDT 5.2540 USDT 5.2394 USDT
2023-07-28 5.2202 USDT 280,099.3230 DOT 5.2334 USDT 5.1640 USDT 5.2660 USDT 5.2047 USDT
2023-07-27 5.2753 USDT 10,396.4317 DOT 5.2273 USDT 5.1890 USDT 5.3279 USDT 5.2354 USDT
2023-07-26 5.2080 USDT 17,227.1155 DOT 5.1770 USDT 5.1300 USDT 5.2868 USDT 5.2565 USDT
2023-07-25 5.1858 USDT 20,930.0674 DOT 5.2213 USDT 5.1377 USDT 5.2355 USDT 5.1775 USDT
2023-07-24 5.1689 USDT 15,341.7988 DOT 5.4037 USDT 5.1039 USDT 5.4047 USDT 5.2106 USDT
2023-07-23 5.4128 USDT 3,908.0622 DOT 5.2992 USDT 5.2812 USDT 5.4837 USDT 5.4045 USDT
2023-07-22 5.3795 USDT 5,919.8633 DOT 5.4958 USDT 5.3054 USDT 5.5009 USDT 5.3586 USDT
2023-07-21 5.4932 USDT 44,443.6613 DOT 5.3661 USDT 5.3436 USDT 5.6994 USDT 5.5051 USDT
2023-07-20 5.3731 USDT 56,714.2549 DOT 5.2012 USDT 5.2012 USDT 5.4837 USDT 5.3516 USDT
2023-07-19 5.2062 USDT 8,228.2787 DOT 5.1808 USDT 5.1370 USDT 5.2556 USDT 5.1969 USDT
2023-07-18 5.2510 USDT 20,250.3361 DOT 5.2985 USDT 5.1000 USDT 5.3797 USDT 5.1655 USDT
2023-07-17 5.2594 USDT 41,288.2758 DOT 5.2987 USDT 5.1778 USDT 5.4112 USDT 5.2900 USDT
2023-07-16 5.3709 USDT 6,071.2257 DOT 5.4226 USDT 5.3087 USDT 5.4226 USDT 5.3641 USDT
2023-07-15 5.4719 USDT 39,948.2120 DOT 5.4296 USDT 5.3286 USDT 5.5592 USDT 5.4002 USDT
2023-07-14 5.5530 USDT 47,391.0063 DOT 5.5457 USDT 5.3087 USDT 5.7342 USDT 5.4198 USDT
2023-07-13 5.4203 USDT 126,583.9298 DOT 5.1453 USDT 5.1024 USDT 5.5441 USDT 5.4841 USDT
2023-07-12 5.2133 USDT 80,176.0309 DOT 5.2183 USDT 5.1080 USDT 5.2998 USDT 5.1302 USDT
2023-07-11 5.1500 USDT 6,358.4906 DOT 5.1376 USDT 5.0961 USDT 5.1993 USDT 5.1993 USDT
2023-07-10 5.0507 USDT 41,181.8279 DOT 5.0641 USDT 4.9891 USDT 5.2218 USDT 5.1151 USDT
2023-07-09 5.1341 USDT 5,128.0336 DOT 5.1480 USDT 5.0688 USDT 5.1546 USDT 5.1048 USDT
2023-07-08 5.1688 USDT 15,986.2463 DOT 5.1160 USDT 5.0602 USDT 5.2019 USDT 5.1053 USDT
2023-07-07 5.0918 USDT 12,180.1787 DOT 5.0083 USDT 4.9773 USDT 5.1742 USDT 5.1100 USDT
2023-07-06 5.1952 USDT 18,659.5980 DOT 5.2040 USDT 5.0192 USDT 5.3599 USDT 5.0372 USDT
2023-07-05 5.2337 USDT 47,593.3874 DOT 5.3588 USDT 5.1223 USDT 5.3748 USDT 5.1969 USDT
2023-07-04 5.4118 USDT 33,908.2872 DOT 5.4365 USDT 5.2601 USDT 5.5099 USDT 5.3517 USDT
2023-07-03 5.4786 USDT 43,423.0580 DOT 5.5058 USDT 5.3845 USDT 5.6314 USDT 5.4100 USDT
2023-07-02 5.3300 USDT 21,142.9926 DOT 5.3306 USDT 5.2343 USDT 5.5000 USDT 5.4571 USDT
2023-07-01 5.2776 USDT 29,254.0197 DOT 5.1806 USDT 5.1179 USDT 5.3626 USDT 5.3346 USDT
2023-06-30 5.0275 USDT 118,065.6988 DOT 4.9816 USDT 4.7900 USDT 5.1974 USDT 5.1579 USDT
2023-06-29 5.0473 USDT 68,051.1196 DOT 4.8817 USDT 4.8817 USDT 5.2256 USDT 4.9506 USDT
2023-06-28 4.9283 USDT 41,506.9884 DOT 5.0810 USDT 4.7520 USDT 5.0925 USDT 4.8891 USDT
2023-06-27 5.0898 USDT 30,567.4953 DOT 5.0264 USDT 5.0142 USDT 5.1527 USDT 5.0887 USDT
2023-06-26 5.1324 USDT 26,674.4220 DOT 5.1954 USDT 5.0175 USDT 5.2349 USDT 5.0178 USDT
2023-06-25 5.1486 USDT 46,150.1309 DOT 5.0179 USDT 5.0087 USDT 5.2343 USDT 5.1977 USDT
2023-06-24 4.9908 USDT 22,282.8566 DOT 5.0933 USDT 4.9182 USDT 5.1311 USDT 5.0002 USDT
2023-06-23 5.0272 USDT 40,465.3134 DOT 4.8349 USDT 4.8349 USDT 5.1290 USDT 5.0874 USDT