Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
5.1500 USDT |
6,358.4906 DOT |
5.1376 USDT |
5.0961 USDT |
5.1993 USDT |
5.1993 USDT |
| 2023-07-10 |
5.0507 USDT |
41,181.8279 DOT |
5.0641 USDT |
4.9891 USDT |
5.2218 USDT |
5.1151 USDT |
| 2023-07-09 |
5.1341 USDT |
5,128.0336 DOT |
5.1480 USDT |
5.0688 USDT |
5.1546 USDT |
5.1048 USDT |
| 2023-07-08 |
5.1688 USDT |
15,986.2463 DOT |
5.1160 USDT |
5.0602 USDT |
5.2019 USDT |
5.1053 USDT |
| 2023-07-07 |
5.0918 USDT |
12,180.1787 DOT |
5.0083 USDT |
4.9773 USDT |
5.1742 USDT |
5.1100 USDT |
| 2023-07-06 |
5.1952 USDT |
18,659.5980 DOT |
5.2040 USDT |
5.0192 USDT |
5.3599 USDT |
5.0372 USDT |
| 2023-07-05 |
5.2337 USDT |
47,593.3874 DOT |
5.3588 USDT |
5.1223 USDT |
5.3748 USDT |
5.1969 USDT |
| 2023-07-04 |
5.4118 USDT |
33,908.2872 DOT |
5.4365 USDT |
5.2601 USDT |
5.5099 USDT |
5.3517 USDT |
| 2023-07-03 |
5.4786 USDT |
43,423.0580 DOT |
5.5058 USDT |
5.3845 USDT |
5.6314 USDT |
5.4100 USDT |
| 2023-07-02 |
5.3300 USDT |
21,142.9926 DOT |
5.3306 USDT |
5.2343 USDT |
5.5000 USDT |
5.4571 USDT |
| 2023-07-01 |
5.2776 USDT |
29,254.0197 DOT |
5.1806 USDT |
5.1179 USDT |
5.3626 USDT |
5.3346 USDT |
| 2023-06-30 |
5.0275 USDT |
118,065.6988 DOT |
4.9816 USDT |
4.7900 USDT |
5.1974 USDT |
5.1579 USDT |
| 2023-06-29 |
5.0473 USDT |
68,051.1196 DOT |
4.8817 USDT |
4.8817 USDT |
5.2256 USDT |
4.9506 USDT |
| 2023-06-28 |
4.9283 USDT |
41,506.9884 DOT |
5.0810 USDT |
4.7520 USDT |
5.0925 USDT |
4.8891 USDT |
| 2023-06-27 |
5.0898 USDT |
30,567.4953 DOT |
5.0264 USDT |
5.0142 USDT |
5.1527 USDT |
5.0887 USDT |
| 2023-06-26 |
5.1324 USDT |
26,674.4220 DOT |
5.1954 USDT |
5.0175 USDT |
5.2349 USDT |
5.0178 USDT |
| 2023-06-25 |
5.1486 USDT |
46,150.1309 DOT |
5.0179 USDT |
5.0087 USDT |
5.2343 USDT |
5.1977 USDT |
| 2023-06-24 |
4.9908 USDT |
22,282.8566 DOT |
5.0933 USDT |
4.9182 USDT |
5.1311 USDT |
5.0002 USDT |
| 2023-06-23 |
5.0272 USDT |
40,465.3134 DOT |
4.8349 USDT |
4.8349 USDT |
5.1290 USDT |
5.0874 USDT |
| 2023-06-22 |
4.8738 USDT |
18,723.7239 DOT |
4.8177 USDT |
4.7564 USDT |
4.9715 USDT |
4.8605 USDT |
| 2023-06-21 |
4.7483 USDT |
63,936.2099 DOT |
4.6519 USDT |
4.6413 USDT |
4.8555 USDT |
4.8028 USDT |
| 2023-06-20 |
4.5950 USDT |
69,115.8492 DOT |
4.5288 USDT |
4.3791 USDT |
4.6652 USDT |
4.6244 USDT |
| 2023-06-19 |
4.5306 USDT |
74,509.4924 DOT |
4.5313 USDT |
4.4400 USDT |
4.5773 USDT |
4.5128 USDT |
| 2023-06-18 |
4.5310 USDT |
13,547.6152 DOT |
4.5113 USDT |
4.4828 USDT |
4.6623 USDT |
4.5260 USDT |
| 2023-06-17 |
4.5182 USDT |
22,589.0884 DOT |
4.4150 USDT |
4.3977 USDT |
4.5626 USDT |
4.5202 USDT |
| 2023-06-16 |
4.3625 USDT |
14,993.6870 DOT |
4.3582 USDT |
4.2750 USDT |
4.4589 USDT |
4.3998 USDT |
| 2023-06-15 |
4.3663 USDT |
94,866.8903 DOT |
4.5575 USDT |
4.2780 USDT |
4.6163 USDT |
4.4262 USDT |
| 2023-06-14 |
4.6298 USDT |
70,167.1737 DOT |
4.6329 USDT |
4.5113 USDT |
4.7986 USDT |
4.5833 USDT |
| 2023-06-13 |
4.6177 USDT |
21,603.7764 DOT |
4.5325 USDT |
4.5155 USDT |
4.7087 USDT |
4.6038 USDT |
| 2023-06-12 |
4.5065 USDT |
33,704.7457 DOT |
4.5066 USDT |
4.4227 USDT |
4.5540 USDT |
4.5276 USDT |
| 2023-06-11 |
4.4719 USDT |
11,739.0229 DOT |
4.5229 USDT |
4.4354 USDT |
4.5482 USDT |
4.5170 USDT |
| 2023-06-10 |
4.4210 USDT |
210,666.4864 DOT |
4.9764 USDT |
4.2172 USDT |
4.9850 USDT |
4.5340 USDT |
| 2023-06-09 |
5.0022 USDT |
13,342.4921 DOT |
5.0200 USDT |
4.9403 USDT |
5.0705 USDT |
4.9933 USDT |
| 2023-06-08 |
5.0212 USDT |
24,120.4286 DOT |
5.0395 USDT |
4.9918 USDT |
5.0470 USDT |
5.0370 USDT |
| 2023-06-07 |
5.0980 USDT |
26,104.7186 DOT |
5.1941 USDT |
4.9857 USDT |
5.2055 USDT |
4.9908 USDT |
| 2023-06-06 |
5.1141 USDT |
21,196.7023 DOT |
5.0700 USDT |
4.9932 USDT |
5.2647 USDT |
5.2037 USDT |
| 2023-06-05 |
5.1876 USDT |
82,008.8514 DOT |
5.3106 USDT |
4.9100 USDT |
5.3186 USDT |
5.0348 USDT |
| 2023-06-04 |
5.3472 USDT |
13,730.8552 DOT |
5.3378 USDT |
5.3183 USDT |
5.3756 USDT |
5.3480 USDT |
| 2023-06-03 |
5.2847 USDT |
29,599.5744 DOT |
5.2652 USDT |
5.2468 USDT |
5.3094 USDT |
5.3094 USDT |
| 2023-06-02 |
5.2571 USDT |
14,238.3717 DOT |
5.2097 USDT |
5.1778 USDT |
5.3045 USDT |
5.2706 USDT |
| 2023-06-01 |
5.2654 USDT |
12,670.5380 DOT |
5.3052 USDT |
5.1991 USDT |
5.3274 USDT |
5.2149 USDT |
| 2023-05-31 |
5.3202 USDT |
13,786.9880 DOT |
5.4400 USDT |
5.2744 USDT |
5.4590 USDT |
5.3027 USDT |
| 2023-05-30 |
5.4752 USDT |
11,798.7835 DOT |
5.4581 USDT |
5.4226 USDT |
5.5206 USDT |
5.4559 USDT |
| 2023-05-29 |
5.4590 USDT |
42,397.5147 DOT |
5.5002 USDT |
5.4192 USDT |
5.5195 USDT |
5.4610 USDT |
| 2023-05-28 |
5.4064 USDT |
54,099.0850 DOT |
5.3308 USDT |
5.3276 USDT |
5.5528 USDT |
5.5290 USDT |
| 2023-05-27 |
5.2869 USDT |
7,035.6024 DOT |
5.2335 USDT |
5.2335 USDT |
5.3681 USDT |
5.3194 USDT |
| 2023-05-26 |
5.2305 USDT |
32,493.9112 DOT |
5.2353 USDT |
5.1921 USDT |
5.2660 USDT |
5.2605 USDT |
| 2023-05-25 |
5.2140 USDT |
13,981.8697 DOT |
5.2415 USDT |
5.1571 USDT |
5.2911 USDT |
5.2456 USDT |
| 2023-05-24 |
5.2459 USDT |
16,907.0860 DOT |
5.3956 USDT |
5.2050 USDT |
5.3956 USDT |
5.2627 USDT |
| 2023-05-23 |
5.3886 USDT |
8,341.5773 DOT |
5.3044 USDT |
5.3044 USDT |
5.4409 USDT |
5.4057 USDT |