Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.8738 USDT |
18,723.7239 DOT |
4.8177 USDT |
4.7564 USDT |
4.9715 USDT |
4.8605 USDT |
| 2023-06-21 |
4.7483 USDT |
63,936.2099 DOT |
4.6519 USDT |
4.6413 USDT |
4.8555 USDT |
4.8028 USDT |
| 2023-06-20 |
4.5950 USDT |
69,115.8492 DOT |
4.5288 USDT |
4.3791 USDT |
4.6652 USDT |
4.6244 USDT |
| 2023-06-19 |
4.5306 USDT |
74,509.4924 DOT |
4.5313 USDT |
4.4400 USDT |
4.5773 USDT |
4.5128 USDT |
| 2023-06-18 |
4.5310 USDT |
13,547.6152 DOT |
4.5113 USDT |
4.4828 USDT |
4.6623 USDT |
4.5260 USDT |
| 2023-06-17 |
4.5182 USDT |
22,589.0884 DOT |
4.4150 USDT |
4.3977 USDT |
4.5626 USDT |
4.5202 USDT |
| 2023-06-16 |
4.3625 USDT |
14,993.6870 DOT |
4.3582 USDT |
4.2750 USDT |
4.4589 USDT |
4.3998 USDT |
| 2023-06-15 |
4.3663 USDT |
94,866.8903 DOT |
4.5575 USDT |
4.2780 USDT |
4.6163 USDT |
4.4262 USDT |
| 2023-06-14 |
4.6298 USDT |
70,167.1737 DOT |
4.6329 USDT |
4.5113 USDT |
4.7986 USDT |
4.5833 USDT |
| 2023-06-13 |
4.6177 USDT |
21,603.7764 DOT |
4.5325 USDT |
4.5155 USDT |
4.7087 USDT |
4.6038 USDT |
| 2023-06-12 |
4.5065 USDT |
33,704.7457 DOT |
4.5066 USDT |
4.4227 USDT |
4.5540 USDT |
4.5276 USDT |
| 2023-06-11 |
4.4719 USDT |
11,739.0229 DOT |
4.5229 USDT |
4.4354 USDT |
4.5482 USDT |
4.5170 USDT |
| 2023-06-10 |
4.4210 USDT |
210,666.4864 DOT |
4.9764 USDT |
4.2172 USDT |
4.9850 USDT |
4.5340 USDT |
| 2023-06-09 |
5.0022 USDT |
13,342.4921 DOT |
5.0200 USDT |
4.9403 USDT |
5.0705 USDT |
4.9933 USDT |
| 2023-06-08 |
5.0212 USDT |
24,120.4286 DOT |
5.0395 USDT |
4.9918 USDT |
5.0470 USDT |
5.0370 USDT |
| 2023-06-07 |
5.0980 USDT |
26,104.7186 DOT |
5.1941 USDT |
4.9857 USDT |
5.2055 USDT |
4.9908 USDT |
| 2023-06-06 |
5.1141 USDT |
21,196.7023 DOT |
5.0700 USDT |
4.9932 USDT |
5.2647 USDT |
5.2037 USDT |
| 2023-06-05 |
5.1876 USDT |
82,008.8514 DOT |
5.3106 USDT |
4.9100 USDT |
5.3186 USDT |
5.0348 USDT |
| 2023-06-04 |
5.3472 USDT |
13,730.8552 DOT |
5.3378 USDT |
5.3183 USDT |
5.3756 USDT |
5.3480 USDT |
| 2023-06-03 |
5.2847 USDT |
29,599.5744 DOT |
5.2652 USDT |
5.2468 USDT |
5.3094 USDT |
5.3094 USDT |
| 2023-06-02 |
5.2571 USDT |
14,238.3717 DOT |
5.2097 USDT |
5.1778 USDT |
5.3045 USDT |
5.2706 USDT |
| 2023-06-01 |
5.2654 USDT |
12,670.5380 DOT |
5.3052 USDT |
5.1991 USDT |
5.3274 USDT |
5.2149 USDT |
| 2023-05-31 |
5.3202 USDT |
13,786.9880 DOT |
5.4400 USDT |
5.2744 USDT |
5.4590 USDT |
5.3027 USDT |
| 2023-05-30 |
5.4752 USDT |
11,798.7835 DOT |
5.4581 USDT |
5.4226 USDT |
5.5206 USDT |
5.4559 USDT |
| 2023-05-29 |
5.4590 USDT |
42,397.5147 DOT |
5.5002 USDT |
5.4192 USDT |
5.5195 USDT |
5.4610 USDT |
| 2023-05-28 |
5.4064 USDT |
54,099.0850 DOT |
5.3308 USDT |
5.3276 USDT |
5.5528 USDT |
5.5290 USDT |
| 2023-05-27 |
5.2869 USDT |
7,035.6024 DOT |
5.2335 USDT |
5.2335 USDT |
5.3681 USDT |
5.3194 USDT |
| 2023-05-26 |
5.2305 USDT |
32,493.9112 DOT |
5.2353 USDT |
5.1921 USDT |
5.2660 USDT |
5.2605 USDT |
| 2023-05-25 |
5.2140 USDT |
13,981.8697 DOT |
5.2415 USDT |
5.1571 USDT |
5.2911 USDT |
5.2456 USDT |
| 2023-05-24 |
5.2459 USDT |
16,907.0860 DOT |
5.3956 USDT |
5.2050 USDT |
5.3956 USDT |
5.2627 USDT |
| 2023-05-23 |
5.3886 USDT |
8,341.5773 DOT |
5.3044 USDT |
5.3044 USDT |
5.4409 USDT |
5.4057 USDT |
| 2023-05-22 |
5.2862 USDT |
5,936.1074 DOT |
5.2799 USDT |
5.2352 USDT |
5.3351 USDT |
5.3218 USDT |
| 2023-05-21 |
5.3286 USDT |
40,869.6668 DOT |
5.3961 USDT |
5.2525 USDT |
5.4538 USDT |
5.2828 USDT |
| 2023-05-20 |
5.4068 USDT |
7,336.6198 DOT |
5.3715 USDT |
5.3504 USDT |
5.4409 USDT |
5.4073 USDT |
| 2023-05-19 |
5.3393 USDT |
4,788.2288 DOT |
5.3459 USDT |
5.3169 USDT |
5.3838 USDT |
5.3719 USDT |
| 2023-05-18 |
5.3914 USDT |
12,998.6841 DOT |
5.4089 USDT |
5.2500 USDT |
5.4610 USDT |
5.3478 USDT |
| 2023-05-17 |
5.3155 USDT |
6,440.4201 DOT |
5.2920 USDT |
5.2398 USDT |
5.4336 USDT |
5.4079 USDT |
| 2023-05-16 |
5.2753 USDT |
15,592.6594 DOT |
5.3132 USDT |
5.2433 USDT |
5.3357 USDT |
5.3040 USDT |
| 2023-05-15 |
5.3763 USDT |
22,851.2830 DOT |
5.3252 USDT |
5.2744 USDT |
5.4232 USDT |
5.3339 USDT |
| 2023-05-14 |
5.3735 USDT |
8,154.4360 DOT |
5.3479 USDT |
5.3212 USDT |
5.4437 USDT |
5.3553 USDT |
| 2023-05-13 |
5.3600 USDT |
11,228.9920 DOT |
5.3469 USDT |
5.3192 USDT |
5.3869 USDT |
5.3609 USDT |
| 2023-05-12 |
5.2080 USDT |
9,292.6741 DOT |
5.2744 USDT |
5.1313 USDT |
5.3036 USDT |
5.2720 USDT |
| 2023-05-11 |
5.3218 USDT |
14,580.5238 DOT |
5.4428 USDT |
5.1873 USDT |
5.4688 USDT |
5.2924 USDT |
| 2023-05-10 |
5.4198 USDT |
37,611.5190 DOT |
5.3245 USDT |
5.2468 USDT |
5.5120 USDT |
5.4655 USDT |
| 2023-05-09 |
5.3620 USDT |
128,506.5806 DOT |
5.3621 USDT |
5.2949 USDT |
5.4031 USDT |
5.3149 USDT |
| 2023-05-08 |
5.3952 USDT |
61,996.4424 DOT |
5.6190 USDT |
5.1778 USDT |
5.6421 USDT |
5.3508 USDT |
| 2023-05-07 |
5.6566 USDT |
3,483.8477 DOT |
5.6397 USDT |
5.6064 USDT |
5.6939 USDT |
5.6822 USDT |
| 2023-05-06 |
5.6556 USDT |
27,234.3702 DOT |
5.8557 USDT |
5.5938 USDT |
5.8807 USDT |
5.6447 USDT |
| 2023-05-05 |
5.7919 USDT |
6,886.7747 DOT |
5.6738 USDT |
5.6738 USDT |
5.8929 USDT |
5.8645 USDT |
| 2023-05-04 |
5.7272 USDT |
11,089.8348 DOT |
5.7641 USDT |
5.6279 USDT |
5.7936 USDT |
5.6335 USDT |