Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
5.2862 USDT |
5,936.1074 DOT |
5.2799 USDT |
5.2352 USDT |
5.3351 USDT |
5.3218 USDT |
| 2023-05-21 |
5.3286 USDT |
40,869.6668 DOT |
5.3961 USDT |
5.2525 USDT |
5.4538 USDT |
5.2828 USDT |
| 2023-05-20 |
5.4068 USDT |
7,336.6198 DOT |
5.3715 USDT |
5.3504 USDT |
5.4409 USDT |
5.4073 USDT |
| 2023-05-19 |
5.3393 USDT |
4,788.2288 DOT |
5.3459 USDT |
5.3169 USDT |
5.3838 USDT |
5.3719 USDT |
| 2023-05-18 |
5.3914 USDT |
12,998.6841 DOT |
5.4089 USDT |
5.2500 USDT |
5.4610 USDT |
5.3478 USDT |
| 2023-05-17 |
5.3155 USDT |
6,440.4201 DOT |
5.2920 USDT |
5.2398 USDT |
5.4336 USDT |
5.4079 USDT |
| 2023-05-16 |
5.2753 USDT |
15,592.6594 DOT |
5.3132 USDT |
5.2433 USDT |
5.3357 USDT |
5.3040 USDT |
| 2023-05-15 |
5.3763 USDT |
22,851.2830 DOT |
5.3252 USDT |
5.2744 USDT |
5.4232 USDT |
5.3339 USDT |
| 2023-05-14 |
5.3735 USDT |
8,154.4360 DOT |
5.3479 USDT |
5.3212 USDT |
5.4437 USDT |
5.3553 USDT |
| 2023-05-13 |
5.3600 USDT |
11,228.9920 DOT |
5.3469 USDT |
5.3192 USDT |
5.3869 USDT |
5.3609 USDT |
| 2023-05-12 |
5.2080 USDT |
9,292.6741 DOT |
5.2744 USDT |
5.1313 USDT |
5.3036 USDT |
5.2720 USDT |
| 2023-05-11 |
5.3218 USDT |
14,580.5238 DOT |
5.4428 USDT |
5.1873 USDT |
5.4688 USDT |
5.2924 USDT |
| 2023-05-10 |
5.4198 USDT |
37,611.5190 DOT |
5.3245 USDT |
5.2468 USDT |
5.5120 USDT |
5.4655 USDT |
| 2023-05-09 |
5.3620 USDT |
128,506.5806 DOT |
5.3621 USDT |
5.2949 USDT |
5.4031 USDT |
5.3149 USDT |
| 2023-05-08 |
5.3952 USDT |
61,996.4424 DOT |
5.6190 USDT |
5.1778 USDT |
5.6421 USDT |
5.3508 USDT |
| 2023-05-07 |
5.6566 USDT |
3,483.8477 DOT |
5.6397 USDT |
5.6064 USDT |
5.6939 USDT |
5.6822 USDT |
| 2023-05-06 |
5.6556 USDT |
27,234.3702 DOT |
5.8557 USDT |
5.5938 USDT |
5.8807 USDT |
5.6447 USDT |
| 2023-05-05 |
5.7919 USDT |
6,886.7747 DOT |
5.6738 USDT |
5.6738 USDT |
5.8929 USDT |
5.8645 USDT |
| 2023-05-04 |
5.7272 USDT |
11,089.8348 DOT |
5.7641 USDT |
5.6279 USDT |
5.7936 USDT |
5.6335 USDT |
| 2023-05-03 |
5.6413 USDT |
21,859.9671 DOT |
5.7057 USDT |
5.5607 USDT |
5.8042 USDT |
5.7768 USDT |
| 2023-05-02 |
5.7115 USDT |
16,455.4163 DOT |
5.6646 USDT |
5.6361 USDT |
5.7549 USDT |
5.7218 USDT |
| 2023-05-01 |
5.7463 USDT |
20,386.3344 DOT |
5.8996 USDT |
5.6000 USDT |
5.9004 USDT |
5.6606 USDT |
| 2023-04-30 |
6.0049 USDT |
11,592.0751 DOT |
6.0172 USDT |
5.8572 USDT |
6.0771 USDT |
5.8802 USDT |
| 2023-04-29 |
5.9812 USDT |
45,301.1204 DOT |
5.9375 USDT |
5.9189 USDT |
6.0484 USDT |
6.0276 USDT |
| 2023-04-28 |
5.8947 USDT |
7,300.7212 DOT |
5.9548 USDT |
5.7961 USDT |
5.9572 USDT |
5.9378 USDT |
| 2023-04-27 |
5.9541 USDT |
40,495.8707 DOT |
5.8438 USDT |
5.8438 USDT |
6.0383 USDT |
5.9677 USDT |
| 2023-04-26 |
5.9748 USDT |
39,476.4990 DOT |
6.0100 USDT |
5.6000 USDT |
6.2113 USDT |
5.7869 USDT |
| 2023-04-25 |
5.8732 USDT |
27,473.8298 DOT |
5.8939 USDT |
5.7842 USDT |
6.0035 USDT |
5.9858 USDT |
| 2023-04-24 |
5.9329 USDT |
25,504.1022 DOT |
5.9075 USDT |
5.8065 USDT |
6.0100 USDT |
5.9094 USDT |
| 2023-04-23 |
5.8778 USDT |
41,773.7554 DOT |
5.9189 USDT |
5.7772 USDT |
5.9592 USDT |
5.8896 USDT |
| 2023-04-22 |
5.9167 USDT |
11,166.7917 DOT |
5.8518 USDT |
5.8250 USDT |
5.9700 USDT |
5.9555 USDT |
| 2023-04-21 |
5.9707 USDT |
61,538.7009 DOT |
6.1140 USDT |
5.7904 USDT |
6.1596 USDT |
5.8228 USDT |
| 2023-04-20 |
6.1944 USDT |
56,187.4287 DOT |
6.3073 USDT |
6.0626 USDT |
6.4316 USDT |
6.1207 USDT |
| 2023-04-19 |
6.4844 USDT |
42,908.5212 DOT |
6.9012 USDT |
6.2860 USDT |
6.9012 USDT |
6.3563 USDT |
| 2023-04-18 |
6.8697 USDT |
19,595.4758 DOT |
6.7062 USDT |
6.5758 USDT |
6.9797 USDT |
6.8996 USDT |
| 2023-04-17 |
6.7013 USDT |
34,451.7165 DOT |
6.8243 USDT |
6.6279 USDT |
6.8243 USDT |
6.6906 USDT |
| 2023-04-16 |
6.7785 USDT |
18,881.4967 DOT |
6.8010 USDT |
6.6850 USDT |
6.8700 USDT |
6.8183 USDT |
| 2023-04-15 |
6.7610 USDT |
19,346.0451 DOT |
6.7024 USDT |
6.6368 USDT |
6.8700 USDT |
6.7451 USDT |
| 2023-04-14 |
6.7388 USDT |
59,019.3393 DOT |
6.6460 USDT |
6.5427 USDT |
6.8394 USDT |
6.7326 USDT |
| 2023-04-13 |
6.5224 USDT |
17,237.6753 DOT |
6.3683 USDT |
6.3549 USDT |
6.6175 USDT |
6.6053 USDT |
| 2023-04-12 |
6.3103 USDT |
23,008.7436 DOT |
6.4498 USDT |
6.2165 USDT |
6.4618 USDT |
6.3956 USDT |
| 2023-04-11 |
6.4212 USDT |
40,835.6477 DOT |
6.2860 USDT |
6.2859 USDT |
6.4841 USDT |
6.4230 USDT |
| 2023-04-10 |
6.1934 USDT |
12,729.1811 DOT |
6.2152 USDT |
6.1242 USDT |
6.3107 USDT |
6.2889 USDT |
| 2023-04-09 |
6.1530 USDT |
21,911.2855 DOT |
6.1488 USDT |
6.1000 USDT |
6.2408 USDT |
6.2406 USDT |
| 2023-04-08 |
6.1617 USDT |
7,448.6150 DOT |
6.1714 USDT |
6.1013 USDT |
6.2296 USDT |
6.1398 USDT |
| 2023-04-07 |
6.1763 USDT |
10,202.0187 DOT |
6.3005 USDT |
6.1401 USDT |
6.3005 USDT |
6.1897 USDT |
| 2023-04-06 |
6.3544 USDT |
13,600.5701 DOT |
6.3852 USDT |
6.2632 USDT |
6.4050 USDT |
6.2724 USDT |
| 2023-04-05 |
6.4150 USDT |
76,567.8737 DOT |
6.4498 USDT |
6.3260 USDT |
6.5834 USDT |
6.3847 USDT |
| 2023-04-04 |
6.4508 USDT |
34,084.1592 DOT |
6.4032 USDT |
6.3676 USDT |
6.5240 USDT |
6.4922 USDT |
| 2023-04-03 |
6.3414 USDT |
14,216.9654 DOT |
6.2684 USDT |
6.1055 USDT |
6.4983 USDT |
6.3176 USDT |