Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
6.3414 USDT |
14,216.9654 DOT |
6.2684 USDT |
6.1055 USDT |
6.4983 USDT |
6.3176 USDT |
| 2023-04-02 |
6.3739 USDT |
34,440.9981 DOT |
6.3702 USDT |
6.1832 USDT |
6.5610 USDT |
6.2272 USDT |
| 2023-04-01 |
6.2828 USDT |
4,543.6273 DOT |
6.3461 USDT |
6.1985 USDT |
6.3859 USDT |
6.3387 USDT |
| 2023-03-31 |
6.2396 USDT |
48,401.8951 DOT |
6.1211 USDT |
6.1100 USDT |
6.3777 USDT |
6.3065 USDT |
| 2023-03-30 |
6.1297 USDT |
95,104.4057 DOT |
6.1871 USDT |
6.0200 USDT |
6.2895 USDT |
6.0802 USDT |
| 2023-03-29 |
6.2132 USDT |
62,269.9377 DOT |
6.0649 USDT |
6.0588 USDT |
6.2904 USDT |
6.1479 USDT |
| 2023-03-28 |
5.8556 USDT |
13,944.9216 DOT |
5.8217 USDT |
5.7918 USDT |
6.1009 USDT |
6.0651 USDT |
| 2023-03-27 |
5.9487 USDT |
10,520.4058 DOT |
6.0356 USDT |
5.7500 USDT |
6.1109 USDT |
5.8588 USDT |
| 2023-03-26 |
6.0169 USDT |
6,840.9175 DOT |
5.8817 USDT |
5.8800 USDT |
6.0976 USDT |
5.9967 USDT |
| 2023-03-25 |
5.9937 USDT |
26,634.7514 DOT |
6.0460 USDT |
5.8354 USDT |
6.0691 USDT |
5.9074 USDT |
| 2023-03-24 |
6.1089 USDT |
50,348.7561 DOT |
6.3297 USDT |
5.9600 USDT |
6.3300 USDT |
6.0296 USDT |
| 2023-03-23 |
6.1748 USDT |
35,175.7508 DOT |
6.0372 USDT |
5.9977 USDT |
6.4016 USDT |
6.2828 USDT |
| 2023-03-22 |
6.1670 USDT |
52,524.3482 DOT |
6.3103 USDT |
5.9176 USDT |
6.3804 USDT |
6.0521 USDT |
| 2023-03-21 |
6.2919 USDT |
80,030.6919 DOT |
6.1012 USDT |
6.0060 USDT |
6.4498 USDT |
6.2980 USDT |
| 2023-03-20 |
6.3325 USDT |
66,623.3586 DOT |
6.4740 USDT |
6.0922 USDT |
6.4798 USDT |
6.1177 USDT |
| 2023-03-19 |
6.5330 USDT |
49,620.7658 DOT |
6.3300 USDT |
6.3300 USDT |
6.5934 USDT |
6.5044 USDT |
| 2023-03-18 |
6.5017 USDT |
94,078.4504 DOT |
6.6282 USDT |
6.2840 USDT |
6.6900 USDT |
6.2840 USDT |
| 2023-03-17 |
6.3771 USDT |
47,407.5398 DOT |
6.0837 USDT |
6.0333 USDT |
6.5377 USDT |
6.4033 USDT |
| 2023-03-16 |
5.9973 USDT |
22,016.9523 DOT |
5.8730 USDT |
5.7636 USDT |
6.1204 USDT |
6.0861 USDT |
| 2023-03-15 |
6.0102 USDT |
100,202.9757 DOT |
6.2062 USDT |
5.7956 USDT |
6.3538 USDT |
5.8961 USDT |
| 2023-03-14 |
6.2666 USDT |
170,865.6072 DOT |
6.1079 USDT |
5.9945 USDT |
6.5357 USDT |
6.1880 USDT |
| 2023-03-13 |
5.9740 USDT |
49,452.9462 DOT |
5.8950 USDT |
5.7111 USDT |
6.1400 USDT |
6.1341 USDT |
| 2023-03-12 |
5.5939 USDT |
77,484.6499 DOT |
5.4171 USDT |
5.3640 USDT |
5.8301 USDT |
5.7972 USDT |
| 2023-03-11 |
5.3812 USDT |
25,009.6635 DOT |
5.5627 USDT |
5.2328 USDT |
5.6752 USDT |
5.4208 USDT |
| 2023-03-10 |
5.3087 USDT |
111,535.1416 DOT |
5.3887 USDT |
5.1573 USDT |
5.5540 USDT |
5.5540 USDT |
| 2023-03-09 |
5.4219 USDT |
28,158.0000 DOT |
5.5960 USDT |
5.2334 USDT |
5.7912 USDT |
5.3492 USDT |
| 2023-03-08 |
5.6616 USDT |
19,039.7402 DOT |
5.8532 USDT |
5.5028 USDT |
5.9320 USDT |
5.6060 USDT |
| 2023-03-07 |
5.8487 USDT |
74,092.7327 DOT |
5.9112 USDT |
5.7431 USDT |
6.0071 USDT |
5.8000 USDT |
| 2023-03-06 |
5.9270 USDT |
25,236.5258 DOT |
5.9757 USDT |
5.8669 USDT |
6.0359 USDT |
5.9300 USDT |
| 2023-03-05 |
6.0142 USDT |
12,804.3765 DOT |
5.9173 USDT |
5.8985 USDT |
6.0538 USDT |
5.9979 USDT |
| 2023-03-04 |
5.8840 USDT |
156,362.8217 DOT |
6.0226 USDT |
5.1200 USDT |
6.0471 USDT |
5.8873 USDT |
| 2023-03-03 |
6.0392 USDT |
73,856.4374 DOT |
6.3190 USDT |
5.7978 USDT |
6.3275 USDT |
6.0023 USDT |
| 2023-03-02 |
6.3135 USDT |
14,568.0444 DOT |
6.5352 USDT |
6.2336 USDT |
6.5478 USDT |
6.3159 USDT |
| 2023-03-01 |
6.5048 USDT |
27,331.0446 DOT |
6.3469 USDT |
6.3185 USDT |
6.5896 USDT |
6.5241 USDT |
| 2023-02-28 |
6.4237 USDT |
45,676.3267 DOT |
6.5916 USDT |
6.2807 USDT |
6.5927 USDT |
6.3255 USDT |
| 2023-02-27 |
6.6403 USDT |
17,446.9528 DOT |
6.6835 USDT |
6.4929 USDT |
6.7729 USDT |
6.5664 USDT |
| 2023-02-26 |
6.6378 USDT |
19,319.6090 DOT |
6.5181 USDT |
6.5115 USDT |
6.7240 USDT |
6.6812 USDT |
| 2023-02-25 |
6.5139 USDT |
13,834.7458 DOT |
6.6206 USDT |
6.3504 USDT |
6.6438 USDT |
6.5331 USDT |
| 2023-02-24 |
6.8634 USDT |
46,009.5379 DOT |
7.1000 USDT |
6.4757 USDT |
7.1234 USDT |
6.5180 USDT |
| 2023-02-23 |
7.2030 USDT |
24,424.0359 DOT |
7.1994 USDT |
7.0186 USDT |
7.3807 USDT |
7.0755 USDT |
| 2023-02-22 |
7.0260 USDT |
52,248.0724 DOT |
7.2521 USDT |
6.8948 USDT |
7.2521 USDT |
7.1095 USDT |
| 2023-02-21 |
7.2994 USDT |
21,004.9639 DOT |
7.5457 USDT |
7.1245 USDT |
7.5654 USDT |
7.1865 USDT |
| 2023-02-20 |
7.4875 USDT |
29,425.6867 DOT |
7.4636 USDT |
7.2559 USDT |
7.5642 USDT |
7.5074 USDT |
| 2023-02-19 |
7.5488 USDT |
77,745.1571 DOT |
7.2194 USDT |
7.1900 USDT |
7.8817 USDT |
7.4452 USDT |
| 2023-02-18 |
7.2284 USDT |
21,906.5941 DOT |
7.2901 USDT |
7.1110 USDT |
7.3646 USDT |
7.2569 USDT |
| 2023-02-17 |
7.0844 USDT |
141,282.3116 DOT |
6.3160 USDT |
6.2920 USDT |
7.4087 USDT |
7.2760 USDT |
| 2023-02-16 |
6.6299 USDT |
71,805.1476 DOT |
6.6188 USDT |
6.4000 USDT |
6.7331 USDT |
6.4331 USDT |
| 2023-02-15 |
6.3316 USDT |
89,572.8541 DOT |
6.2318 USDT |
6.1645 USDT |
6.6061 USDT |
6.5994 USDT |
| 2023-02-14 |
6.1440 USDT |
53,061.4066 DOT |
6.1410 USDT |
6.0155 USDT |
6.2595 USDT |
6.2195 USDT |
| 2023-02-13 |
6.0383 USDT |
40,178.7472 DOT |
6.1895 USDT |
5.8881 USDT |
6.2374 USDT |
6.0717 USDT |