Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.6413 USDT |
21,859.9671 DOT |
5.7057 USDT |
5.5607 USDT |
5.8042 USDT |
5.7768 USDT |
| 2023-05-02 |
5.7115 USDT |
16,455.4163 DOT |
5.6646 USDT |
5.6361 USDT |
5.7549 USDT |
5.7218 USDT |
| 2023-05-01 |
5.7463 USDT |
20,386.3344 DOT |
5.8996 USDT |
5.6000 USDT |
5.9004 USDT |
5.6606 USDT |
| 2023-04-30 |
6.0049 USDT |
11,592.0751 DOT |
6.0172 USDT |
5.8572 USDT |
6.0771 USDT |
5.8802 USDT |
| 2023-04-29 |
5.9812 USDT |
45,301.1204 DOT |
5.9375 USDT |
5.9189 USDT |
6.0484 USDT |
6.0276 USDT |
| 2023-04-28 |
5.8947 USDT |
7,300.7212 DOT |
5.9548 USDT |
5.7961 USDT |
5.9572 USDT |
5.9378 USDT |
| 2023-04-27 |
5.9541 USDT |
40,495.8707 DOT |
5.8438 USDT |
5.8438 USDT |
6.0383 USDT |
5.9677 USDT |
| 2023-04-26 |
5.9748 USDT |
39,476.4990 DOT |
6.0100 USDT |
5.6000 USDT |
6.2113 USDT |
5.7869 USDT |
| 2023-04-25 |
5.8732 USDT |
27,473.8298 DOT |
5.8939 USDT |
5.7842 USDT |
6.0035 USDT |
5.9858 USDT |
| 2023-04-24 |
5.9329 USDT |
25,504.1022 DOT |
5.9075 USDT |
5.8065 USDT |
6.0100 USDT |
5.9094 USDT |
| 2023-04-23 |
5.8778 USDT |
41,773.7554 DOT |
5.9189 USDT |
5.7772 USDT |
5.9592 USDT |
5.8896 USDT |
| 2023-04-22 |
5.9167 USDT |
11,166.7917 DOT |
5.8518 USDT |
5.8250 USDT |
5.9700 USDT |
5.9555 USDT |
| 2023-04-21 |
5.9707 USDT |
61,538.7009 DOT |
6.1140 USDT |
5.7904 USDT |
6.1596 USDT |
5.8228 USDT |
| 2023-04-20 |
6.1944 USDT |
56,187.4287 DOT |
6.3073 USDT |
6.0626 USDT |
6.4316 USDT |
6.1207 USDT |
| 2023-04-19 |
6.4844 USDT |
42,908.5212 DOT |
6.9012 USDT |
6.2860 USDT |
6.9012 USDT |
6.3563 USDT |
| 2023-04-18 |
6.8697 USDT |
19,595.4758 DOT |
6.7062 USDT |
6.5758 USDT |
6.9797 USDT |
6.8996 USDT |
| 2023-04-17 |
6.7013 USDT |
34,451.7165 DOT |
6.8243 USDT |
6.6279 USDT |
6.8243 USDT |
6.6906 USDT |
| 2023-04-16 |
6.7785 USDT |
18,881.4967 DOT |
6.8010 USDT |
6.6850 USDT |
6.8700 USDT |
6.8183 USDT |
| 2023-04-15 |
6.7610 USDT |
19,346.0451 DOT |
6.7024 USDT |
6.6368 USDT |
6.8700 USDT |
6.7451 USDT |
| 2023-04-14 |
6.7388 USDT |
59,019.3393 DOT |
6.6460 USDT |
6.5427 USDT |
6.8394 USDT |
6.7326 USDT |
| 2023-04-13 |
6.5224 USDT |
17,237.6753 DOT |
6.3683 USDT |
6.3549 USDT |
6.6175 USDT |
6.6053 USDT |
| 2023-04-12 |
6.3103 USDT |
23,008.7436 DOT |
6.4498 USDT |
6.2165 USDT |
6.4618 USDT |
6.3956 USDT |
| 2023-04-11 |
6.4212 USDT |
40,835.6477 DOT |
6.2860 USDT |
6.2859 USDT |
6.4841 USDT |
6.4230 USDT |
| 2023-04-10 |
6.1934 USDT |
12,729.1811 DOT |
6.2152 USDT |
6.1242 USDT |
6.3107 USDT |
6.2889 USDT |
| 2023-04-09 |
6.1530 USDT |
21,911.2855 DOT |
6.1488 USDT |
6.1000 USDT |
6.2408 USDT |
6.2406 USDT |
| 2023-04-08 |
6.1617 USDT |
7,448.6150 DOT |
6.1714 USDT |
6.1013 USDT |
6.2296 USDT |
6.1398 USDT |
| 2023-04-07 |
6.1763 USDT |
10,202.0187 DOT |
6.3005 USDT |
6.1401 USDT |
6.3005 USDT |
6.1897 USDT |
| 2023-04-06 |
6.3544 USDT |
13,600.5701 DOT |
6.3852 USDT |
6.2632 USDT |
6.4050 USDT |
6.2724 USDT |
| 2023-04-05 |
6.4150 USDT |
76,567.8737 DOT |
6.4498 USDT |
6.3260 USDT |
6.5834 USDT |
6.3847 USDT |
| 2023-04-04 |
6.4508 USDT |
34,084.1592 DOT |
6.4032 USDT |
6.3676 USDT |
6.5240 USDT |
6.4922 USDT |
| 2023-04-03 |
6.3414 USDT |
14,216.9654 DOT |
6.2684 USDT |
6.1055 USDT |
6.4983 USDT |
6.3176 USDT |
| 2023-04-02 |
6.3739 USDT |
34,440.9981 DOT |
6.3702 USDT |
6.1832 USDT |
6.5610 USDT |
6.2272 USDT |
| 2023-04-01 |
6.2828 USDT |
4,543.6273 DOT |
6.3461 USDT |
6.1985 USDT |
6.3859 USDT |
6.3387 USDT |
| 2023-03-31 |
6.2396 USDT |
48,401.8951 DOT |
6.1211 USDT |
6.1100 USDT |
6.3777 USDT |
6.3065 USDT |
| 2023-03-30 |
6.1297 USDT |
95,104.4057 DOT |
6.1871 USDT |
6.0200 USDT |
6.2895 USDT |
6.0802 USDT |
| 2023-03-29 |
6.2132 USDT |
62,269.9377 DOT |
6.0649 USDT |
6.0588 USDT |
6.2904 USDT |
6.1479 USDT |
| 2023-03-28 |
5.8556 USDT |
13,944.9216 DOT |
5.8217 USDT |
5.7918 USDT |
6.1009 USDT |
6.0651 USDT |
| 2023-03-27 |
5.9487 USDT |
10,520.4058 DOT |
6.0356 USDT |
5.7500 USDT |
6.1109 USDT |
5.8588 USDT |
| 2023-03-26 |
6.0169 USDT |
6,840.9175 DOT |
5.8817 USDT |
5.8800 USDT |
6.0976 USDT |
5.9967 USDT |
| 2023-03-25 |
5.9937 USDT |
26,634.7514 DOT |
6.0460 USDT |
5.8354 USDT |
6.0691 USDT |
5.9074 USDT |
| 2023-03-24 |
6.1089 USDT |
50,348.7561 DOT |
6.3297 USDT |
5.9600 USDT |
6.3300 USDT |
6.0296 USDT |
| 2023-03-23 |
6.1748 USDT |
35,175.7508 DOT |
6.0372 USDT |
5.9977 USDT |
6.4016 USDT |
6.2828 USDT |
| 2023-03-22 |
6.1670 USDT |
52,524.3482 DOT |
6.3103 USDT |
5.9176 USDT |
6.3804 USDT |
6.0521 USDT |
| 2023-03-21 |
6.2919 USDT |
80,030.6919 DOT |
6.1012 USDT |
6.0060 USDT |
6.4498 USDT |
6.2980 USDT |
| 2023-03-20 |
6.3325 USDT |
66,623.3586 DOT |
6.4740 USDT |
6.0922 USDT |
6.4798 USDT |
6.1177 USDT |
| 2023-03-19 |
6.5330 USDT |
49,620.7658 DOT |
6.3300 USDT |
6.3300 USDT |
6.5934 USDT |
6.5044 USDT |
| 2023-03-18 |
6.5017 USDT |
94,078.4504 DOT |
6.6282 USDT |
6.2840 USDT |
6.6900 USDT |
6.2840 USDT |
| 2023-03-17 |
6.3771 USDT |
47,407.5398 DOT |
6.0837 USDT |
6.0333 USDT |
6.5377 USDT |
6.4033 USDT |
| 2023-03-16 |
5.9973 USDT |
22,016.9523 DOT |
5.8730 USDT |
5.7636 USDT |
6.1204 USDT |
6.0861 USDT |
| 2023-03-15 |
6.0102 USDT |
100,202.9757 DOT |
6.2062 USDT |
5.7956 USDT |
6.3538 USDT |
5.8961 USDT |