Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.2666 USDT |
170,865.6072 DOT |
6.1079 USDT |
5.9945 USDT |
6.5357 USDT |
6.1880 USDT |
| 2023-03-13 |
5.9740 USDT |
49,452.9462 DOT |
5.8950 USDT |
5.7111 USDT |
6.1400 USDT |
6.1341 USDT |
| 2023-03-12 |
5.5939 USDT |
77,484.6499 DOT |
5.4171 USDT |
5.3640 USDT |
5.8301 USDT |
5.7972 USDT |
| 2023-03-11 |
5.3812 USDT |
25,009.6635 DOT |
5.5627 USDT |
5.2328 USDT |
5.6752 USDT |
5.4208 USDT |
| 2023-03-10 |
5.3087 USDT |
111,535.1416 DOT |
5.3887 USDT |
5.1573 USDT |
5.5540 USDT |
5.5540 USDT |
| 2023-03-09 |
5.4219 USDT |
28,158.0000 DOT |
5.5960 USDT |
5.2334 USDT |
5.7912 USDT |
5.3492 USDT |
| 2023-03-08 |
5.6616 USDT |
19,039.7402 DOT |
5.8532 USDT |
5.5028 USDT |
5.9320 USDT |
5.6060 USDT |
| 2023-03-07 |
5.8487 USDT |
74,092.7327 DOT |
5.9112 USDT |
5.7431 USDT |
6.0071 USDT |
5.8000 USDT |
| 2023-03-06 |
5.9270 USDT |
25,236.5258 DOT |
5.9757 USDT |
5.8669 USDT |
6.0359 USDT |
5.9300 USDT |
| 2023-03-05 |
6.0142 USDT |
12,804.3765 DOT |
5.9173 USDT |
5.8985 USDT |
6.0538 USDT |
5.9979 USDT |
| 2023-03-04 |
5.8840 USDT |
156,362.8217 DOT |
6.0226 USDT |
5.1200 USDT |
6.0471 USDT |
5.8873 USDT |
| 2023-03-03 |
6.0392 USDT |
73,856.4374 DOT |
6.3190 USDT |
5.7978 USDT |
6.3275 USDT |
6.0023 USDT |
| 2023-03-02 |
6.3135 USDT |
14,568.0444 DOT |
6.5352 USDT |
6.2336 USDT |
6.5478 USDT |
6.3159 USDT |
| 2023-03-01 |
6.5048 USDT |
27,331.0446 DOT |
6.3469 USDT |
6.3185 USDT |
6.5896 USDT |
6.5241 USDT |
| 2023-02-28 |
6.4237 USDT |
45,676.3267 DOT |
6.5916 USDT |
6.2807 USDT |
6.5927 USDT |
6.3255 USDT |
| 2023-02-27 |
6.6403 USDT |
17,446.9528 DOT |
6.6835 USDT |
6.4929 USDT |
6.7729 USDT |
6.5664 USDT |
| 2023-02-26 |
6.6378 USDT |
19,319.6090 DOT |
6.5181 USDT |
6.5115 USDT |
6.7240 USDT |
6.6812 USDT |
| 2023-02-25 |
6.5139 USDT |
13,834.7458 DOT |
6.6206 USDT |
6.3504 USDT |
6.6438 USDT |
6.5331 USDT |
| 2023-02-24 |
6.8634 USDT |
46,009.5379 DOT |
7.1000 USDT |
6.4757 USDT |
7.1234 USDT |
6.5180 USDT |
| 2023-02-23 |
7.2030 USDT |
24,424.0359 DOT |
7.1994 USDT |
7.0186 USDT |
7.3807 USDT |
7.0755 USDT |
| 2023-02-22 |
7.0260 USDT |
52,248.0724 DOT |
7.2521 USDT |
6.8948 USDT |
7.2521 USDT |
7.1095 USDT |
| 2023-02-21 |
7.2994 USDT |
21,004.9639 DOT |
7.5457 USDT |
7.1245 USDT |
7.5654 USDT |
7.1865 USDT |
| 2023-02-20 |
7.4875 USDT |
29,425.6867 DOT |
7.4636 USDT |
7.2559 USDT |
7.5642 USDT |
7.5074 USDT |
| 2023-02-19 |
7.5488 USDT |
77,745.1571 DOT |
7.2194 USDT |
7.1900 USDT |
7.8817 USDT |
7.4452 USDT |
| 2023-02-18 |
7.2284 USDT |
21,906.5941 DOT |
7.2901 USDT |
7.1110 USDT |
7.3646 USDT |
7.2569 USDT |
| 2023-02-17 |
7.0844 USDT |
141,282.3116 DOT |
6.3160 USDT |
6.2920 USDT |
7.4087 USDT |
7.2760 USDT |
| 2023-02-16 |
6.6299 USDT |
71,805.1476 DOT |
6.6188 USDT |
6.4000 USDT |
6.7331 USDT |
6.4331 USDT |
| 2023-02-15 |
6.3316 USDT |
89,572.8541 DOT |
6.2318 USDT |
6.1645 USDT |
6.6061 USDT |
6.5994 USDT |
| 2023-02-14 |
6.1440 USDT |
53,061.4066 DOT |
6.1410 USDT |
6.0155 USDT |
6.2595 USDT |
6.2195 USDT |
| 2023-02-13 |
6.0383 USDT |
40,178.7472 DOT |
6.1895 USDT |
5.8881 USDT |
6.2374 USDT |
6.0717 USDT |
| 2023-02-12 |
6.3152 USDT |
17,504.7206 DOT |
6.2764 USDT |
6.2136 USDT |
6.3773 USDT |
6.2323 USDT |
| 2023-02-11 |
6.2164 USDT |
12,549.4782 DOT |
6.1913 USDT |
6.1584 USDT |
6.2828 USDT |
6.2828 USDT |
| 2023-02-10 |
6.2209 USDT |
36,450.2576 DOT |
6.2205 USDT |
6.1339 USDT |
6.3054 USDT |
6.1555 USDT |
| 2023-02-09 |
6.6089 USDT |
77,627.3650 DOT |
6.7579 USDT |
6.2104 USDT |
6.9721 USDT |
6.2517 USDT |
| 2023-02-08 |
6.8347 USDT |
32,962.8888 DOT |
6.9496 USDT |
6.6198 USDT |
7.0126 USDT |
6.7637 USDT |
| 2023-02-07 |
6.7379 USDT |
26,916.4826 DOT |
6.4893 USDT |
6.4858 USDT |
6.8937 USDT |
6.8918 USDT |
| 2023-02-06 |
6.6780 USDT |
38,227.3680 DOT |
6.6530 USDT |
6.4953 USDT |
6.7831 USDT |
6.5031 USDT |
| 2023-02-05 |
6.6598 USDT |
58,750.3560 DOT |
6.8624 USDT |
6.5182 USDT |
6.8921 USDT |
6.6392 USDT |
| 2023-02-04 |
6.9509 USDT |
50,652.7057 DOT |
7.0045 USDT |
6.8232 USDT |
7.0672 USDT |
6.8772 USDT |
| 2023-02-03 |
6.9157 USDT |
89,602.0834 DOT |
6.5439 USDT |
6.5133 USDT |
7.1208 USDT |
6.9671 USDT |
| 2023-02-02 |
6.6796 USDT |
91,519.1845 DOT |
6.4697 USDT |
6.4632 USDT |
6.9000 USDT |
6.5230 USDT |
| 2023-02-01 |
6.2824 USDT |
45,362.3453 DOT |
6.2693 USDT |
6.0340 USDT |
6.4859 USDT |
6.4679 USDT |
| 2023-01-31 |
6.2345 USDT |
21,478.6031 DOT |
6.1570 USDT |
6.1488 USDT |
6.3200 USDT |
6.2272 USDT |
| 2023-01-30 |
6.3051 USDT |
46,381.6735 DOT |
6.6177 USDT |
6.0058 USDT |
6.6438 USDT |
6.1776 USDT |
| 2023-01-29 |
6.5751 USDT |
58,155.4324 DOT |
6.3716 USDT |
6.3361 USDT |
6.6970 USDT |
6.6249 USDT |
| 2023-01-28 |
6.5815 USDT |
71,473.1666 DOT |
6.5833 USDT |
6.3300 USDT |
6.6540 USDT |
6.3448 USDT |
| 2023-01-27 |
6.4420 USDT |
38,392.0961 DOT |
6.4771 USDT |
6.2820 USDT |
6.6187 USDT |
6.5545 USDT |
| 2023-01-26 |
6.4467 USDT |
25,995.3079 DOT |
6.4180 USDT |
6.3077 USDT |
6.5559 USDT |
6.4855 USDT |
| 2023-01-25 |
6.3156 USDT |
45,735.9005 DOT |
6.1775 USDT |
6.0191 USDT |
6.5543 USDT |
6.3442 USDT |
| 2023-01-24 |
6.4903 USDT |
46,407.1035 DOT |
6.5592 USDT |
6.1182 USDT |
6.6987 USDT |
6.1968 USDT |