Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.3152 USDT |
17,504.7206 DOT |
6.2764 USDT |
6.2136 USDT |
6.3773 USDT |
6.2323 USDT |
| 2023-02-11 |
6.2164 USDT |
12,549.4782 DOT |
6.1913 USDT |
6.1584 USDT |
6.2828 USDT |
6.2828 USDT |
| 2023-02-10 |
6.2209 USDT |
36,450.2576 DOT |
6.2205 USDT |
6.1339 USDT |
6.3054 USDT |
6.1555 USDT |
| 2023-02-09 |
6.6089 USDT |
77,627.3650 DOT |
6.7579 USDT |
6.2104 USDT |
6.9721 USDT |
6.2517 USDT |
| 2023-02-08 |
6.8347 USDT |
32,962.8888 DOT |
6.9496 USDT |
6.6198 USDT |
7.0126 USDT |
6.7637 USDT |
| 2023-02-07 |
6.7379 USDT |
26,916.4826 DOT |
6.4893 USDT |
6.4858 USDT |
6.8937 USDT |
6.8918 USDT |
| 2023-02-06 |
6.6780 USDT |
38,227.3680 DOT |
6.6530 USDT |
6.4953 USDT |
6.7831 USDT |
6.5031 USDT |
| 2023-02-05 |
6.6598 USDT |
58,750.3560 DOT |
6.8624 USDT |
6.5182 USDT |
6.8921 USDT |
6.6392 USDT |
| 2023-02-04 |
6.9509 USDT |
50,652.7057 DOT |
7.0045 USDT |
6.8232 USDT |
7.0672 USDT |
6.8772 USDT |
| 2023-02-03 |
6.9157 USDT |
89,602.0834 DOT |
6.5439 USDT |
6.5133 USDT |
7.1208 USDT |
6.9671 USDT |
| 2023-02-02 |
6.6796 USDT |
91,519.1845 DOT |
6.4697 USDT |
6.4632 USDT |
6.9000 USDT |
6.5230 USDT |
| 2023-02-01 |
6.2824 USDT |
45,362.3453 DOT |
6.2693 USDT |
6.0340 USDT |
6.4859 USDT |
6.4679 USDT |
| 2023-01-31 |
6.2345 USDT |
21,478.6031 DOT |
6.1570 USDT |
6.1488 USDT |
6.3200 USDT |
6.2272 USDT |
| 2023-01-30 |
6.3051 USDT |
46,381.6735 DOT |
6.6177 USDT |
6.0058 USDT |
6.6438 USDT |
6.1776 USDT |
| 2023-01-29 |
6.5751 USDT |
58,155.4324 DOT |
6.3716 USDT |
6.3361 USDT |
6.6970 USDT |
6.6249 USDT |
| 2023-01-28 |
6.5815 USDT |
71,473.1666 DOT |
6.5833 USDT |
6.3300 USDT |
6.6540 USDT |
6.3448 USDT |
| 2023-01-27 |
6.4420 USDT |
38,392.0961 DOT |
6.4771 USDT |
6.2820 USDT |
6.6187 USDT |
6.5545 USDT |
| 2023-01-26 |
6.4467 USDT |
25,995.3079 DOT |
6.4180 USDT |
6.3077 USDT |
6.5559 USDT |
6.4855 USDT |
| 2023-01-25 |
6.3156 USDT |
45,735.9005 DOT |
6.1775 USDT |
6.0191 USDT |
6.5543 USDT |
6.3442 USDT |
| 2023-01-24 |
6.4903 USDT |
46,407.1035 DOT |
6.5592 USDT |
6.1182 USDT |
6.6987 USDT |
6.1968 USDT |
| 2023-01-23 |
6.5260 USDT |
113,802.4710 DOT |
6.2176 USDT |
6.2116 USDT |
6.8172 USDT |
6.6154 USDT |
| 2023-01-22 |
6.2988 USDT |
36,151.5392 DOT |
6.2526 USDT |
6.1397 USDT |
6.4493 USDT |
6.1883 USDT |
| 2023-01-21 |
6.2109 USDT |
86,355.1343 DOT |
6.2670 USDT |
6.0236 USDT |
6.4569 USDT |
6.3738 USDT |
| 2023-01-20 |
5.9314 USDT |
27,676.4524 DOT |
5.8016 USDT |
5.7558 USDT |
6.2878 USDT |
6.2572 USDT |
| 2023-01-19 |
5.7483 USDT |
32,861.9753 DOT |
5.6564 USDT |
5.6512 USDT |
5.8387 USDT |
5.7963 USDT |
| 2023-01-18 |
5.8263 USDT |
65,920.8379 DOT |
5.9539 USDT |
5.6237 USDT |
6.2100 USDT |
5.6985 USDT |
| 2023-01-17 |
6.0262 USDT |
98,874.7047 DOT |
5.7832 USDT |
5.6987 USDT |
6.1949 USDT |
6.0329 USDT |
| 2023-01-16 |
5.7860 USDT |
50,452.9386 DOT |
5.9196 USDT |
5.6100 USDT |
6.0810 USDT |
5.8100 USDT |
| 2023-01-15 |
5.9134 USDT |
49,903.4872 DOT |
6.0380 USDT |
5.7771 USDT |
6.0540 USDT |
5.9072 USDT |
| 2023-01-14 |
5.8859 USDT |
117,460.4281 DOT |
5.4118 USDT |
5.4094 USDT |
6.5000 USDT |
6.0513 USDT |
| 2023-01-13 |
5.2756 USDT |
58,107.2368 DOT |
5.2356 USDT |
5.1695 USDT |
5.4197 USDT |
5.3660 USDT |
| 2023-01-12 |
5.1291 USDT |
62,832.5024 DOT |
5.1349 USDT |
5.0170 USDT |
5.2630 USDT |
5.2310 USDT |
| 2023-01-11 |
4.9125 USDT |
15,334.4471 DOT |
4.9225 USDT |
4.8370 USDT |
5.0326 USDT |
4.9817 USDT |
| 2023-01-10 |
4.8969 USDT |
31,598.8668 DOT |
4.8976 USDT |
4.8296 USDT |
4.9653 USDT |
4.9183 USDT |
| 2023-01-09 |
4.9694 USDT |
79,173.9654 DOT |
4.8274 USDT |
4.8085 USDT |
5.0755 USDT |
4.8888 USDT |
| 2023-01-08 |
4.6960 USDT |
24,803.7444 DOT |
4.6603 USDT |
4.6053 USDT |
4.7599 USDT |
4.7498 USDT |
| 2023-01-07 |
4.6795 USDT |
14,877.3064 DOT |
4.6776 USDT |
4.6449 USDT |
4.7028 USDT |
4.6555 USDT |
| 2023-01-06 |
4.6250 USDT |
18,596.8598 DOT |
4.6277 USDT |
4.5647 USDT |
4.6849 USDT |
4.6756 USDT |
| 2023-01-05 |
4.5933 USDT |
9,932.3354 DOT |
4.6170 USDT |
4.5469 USDT |
4.6329 USDT |
4.6329 USDT |
| 2023-01-04 |
4.6013 USDT |
19,537.5896 DOT |
4.5463 USDT |
4.5367 USDT |
4.6812 USDT |
4.6246 USDT |
| 2023-01-03 |
4.5052 USDT |
43,029.5334 DOT |
4.4933 USDT |
4.4665 USDT |
4.5463 USDT |
4.5117 USDT |
| 2023-01-02 |
4.4741 USDT |
49,058.7054 DOT |
4.3690 USDT |
4.3200 USDT |
4.5315 USDT |
4.5002 USDT |
| 2023-01-01 |
4.3310 USDT |
29,791.1958 DOT |
4.3105 USDT |
4.2769 USDT |
4.3846 USDT |
4.3846 USDT |
| 2022-12-31 |
4.3483 USDT |
49,428.5627 DOT |
4.3280 USDT |
4.3106 USDT |
4.3856 USDT |
4.3220 USDT |
| 2022-12-30 |
4.3073 USDT |
18,642.2169 DOT |
4.3090 USDT |
4.2370 USDT |
4.3355 USDT |
4.3236 USDT |
| 2022-12-29 |
4.3214 USDT |
49,592.5915 DOT |
4.2896 USDT |
4.2391 USDT |
4.3505 USDT |
4.3133 USDT |
| 2022-12-28 |
4.3469 USDT |
106,737.4051 DOT |
4.4790 USDT |
4.2494 USDT |
4.4814 USDT |
4.2700 USDT |
| 2022-12-27 |
4.4934 USDT |
23,624.2505 DOT |
4.5754 USDT |
4.4661 USDT |
4.5754 USDT |
4.4751 USDT |
| 2022-12-26 |
4.5139 USDT |
4,039.8871 DOT |
4.4932 USDT |
4.4712 USDT |
4.5385 USDT |
4.5229 USDT |
| 2022-12-25 |
4.4424 USDT |
8,566.9571 DOT |
4.4502 USDT |
4.4000 USDT |
4.4776 USDT |
4.4776 USDT |