Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
6.5260 USDT |
113,802.4710 DOT |
6.2176 USDT |
6.2116 USDT |
6.8172 USDT |
6.6154 USDT |
| 2023-01-22 |
6.2988 USDT |
36,151.5392 DOT |
6.2526 USDT |
6.1397 USDT |
6.4493 USDT |
6.1883 USDT |
| 2023-01-21 |
6.2109 USDT |
86,355.1343 DOT |
6.2670 USDT |
6.0236 USDT |
6.4569 USDT |
6.3738 USDT |
| 2023-01-20 |
5.9314 USDT |
27,676.4524 DOT |
5.8016 USDT |
5.7558 USDT |
6.2878 USDT |
6.2572 USDT |
| 2023-01-19 |
5.7483 USDT |
32,861.9753 DOT |
5.6564 USDT |
5.6512 USDT |
5.8387 USDT |
5.7963 USDT |
| 2023-01-18 |
5.8263 USDT |
65,920.8379 DOT |
5.9539 USDT |
5.6237 USDT |
6.2100 USDT |
5.6985 USDT |
| 2023-01-17 |
6.0262 USDT |
98,874.7047 DOT |
5.7832 USDT |
5.6987 USDT |
6.1949 USDT |
6.0329 USDT |
| 2023-01-16 |
5.7860 USDT |
50,452.9386 DOT |
5.9196 USDT |
5.6100 USDT |
6.0810 USDT |
5.8100 USDT |
| 2023-01-15 |
5.9134 USDT |
49,903.4872 DOT |
6.0380 USDT |
5.7771 USDT |
6.0540 USDT |
5.9072 USDT |
| 2023-01-14 |
5.8859 USDT |
117,460.4281 DOT |
5.4118 USDT |
5.4094 USDT |
6.5000 USDT |
6.0513 USDT |
| 2023-01-13 |
5.2756 USDT |
58,107.2368 DOT |
5.2356 USDT |
5.1695 USDT |
5.4197 USDT |
5.3660 USDT |
| 2023-01-12 |
5.1291 USDT |
62,832.5024 DOT |
5.1349 USDT |
5.0170 USDT |
5.2630 USDT |
5.2310 USDT |
| 2023-01-11 |
4.9125 USDT |
15,334.4471 DOT |
4.9225 USDT |
4.8370 USDT |
5.0326 USDT |
4.9817 USDT |
| 2023-01-10 |
4.8969 USDT |
31,598.8668 DOT |
4.8976 USDT |
4.8296 USDT |
4.9653 USDT |
4.9183 USDT |
| 2023-01-09 |
4.9694 USDT |
79,173.9654 DOT |
4.8274 USDT |
4.8085 USDT |
5.0755 USDT |
4.8888 USDT |
| 2023-01-08 |
4.6960 USDT |
24,803.7444 DOT |
4.6603 USDT |
4.6053 USDT |
4.7599 USDT |
4.7498 USDT |
| 2023-01-07 |
4.6795 USDT |
14,877.3064 DOT |
4.6776 USDT |
4.6449 USDT |
4.7028 USDT |
4.6555 USDT |
| 2023-01-06 |
4.6250 USDT |
18,596.8598 DOT |
4.6277 USDT |
4.5647 USDT |
4.6849 USDT |
4.6756 USDT |
| 2023-01-05 |
4.5933 USDT |
9,932.3354 DOT |
4.6170 USDT |
4.5469 USDT |
4.6329 USDT |
4.6329 USDT |
| 2023-01-04 |
4.6013 USDT |
19,537.5896 DOT |
4.5463 USDT |
4.5367 USDT |
4.6812 USDT |
4.6246 USDT |
| 2023-01-03 |
4.5052 USDT |
43,029.5334 DOT |
4.4933 USDT |
4.4665 USDT |
4.5463 USDT |
4.5117 USDT |
| 2023-01-02 |
4.4741 USDT |
49,058.7054 DOT |
4.3690 USDT |
4.3200 USDT |
4.5315 USDT |
4.5002 USDT |
| 2023-01-01 |
4.3310 USDT |
29,791.1958 DOT |
4.3105 USDT |
4.2769 USDT |
4.3846 USDT |
4.3846 USDT |
| 2022-12-31 |
4.3483 USDT |
49,428.5627 DOT |
4.3280 USDT |
4.3106 USDT |
4.3856 USDT |
4.3220 USDT |
| 2022-12-30 |
4.3073 USDT |
18,642.2169 DOT |
4.3090 USDT |
4.2370 USDT |
4.3355 USDT |
4.3236 USDT |
| 2022-12-29 |
4.3214 USDT |
49,592.5915 DOT |
4.2896 USDT |
4.2391 USDT |
4.3505 USDT |
4.3133 USDT |
| 2022-12-28 |
4.3469 USDT |
106,737.4051 DOT |
4.4790 USDT |
4.2494 USDT |
4.4814 USDT |
4.2700 USDT |
| 2022-12-27 |
4.4934 USDT |
23,624.2505 DOT |
4.5754 USDT |
4.4661 USDT |
4.5754 USDT |
4.4751 USDT |
| 2022-12-26 |
4.5139 USDT |
4,039.8871 DOT |
4.4932 USDT |
4.4712 USDT |
4.5385 USDT |
4.5229 USDT |
| 2022-12-25 |
4.4424 USDT |
8,566.9571 DOT |
4.4502 USDT |
4.4000 USDT |
4.4776 USDT |
4.4776 USDT |
| 2022-12-24 |
4.4584 USDT |
24,422.5260 DOT |
4.4738 USDT |
4.4309 USDT |
4.4845 USDT |
4.4506 USDT |
| 2022-12-23 |
4.5033 USDT |
20,439.4442 DOT |
4.5266 USDT |
4.4595 USDT |
4.5355 USDT |
4.4737 USDT |
| 2022-12-22 |
4.4248 USDT |
40,839.6305 DOT |
4.4706 USDT |
4.3744 USDT |
4.4932 USDT |
4.4895 USDT |
| 2022-12-21 |
4.4932 USDT |
69,080.2655 DOT |
4.6108 USDT |
4.4564 USDT |
4.6108 USDT |
4.4755 USDT |
| 2022-12-20 |
4.5854 USDT |
27,641.4726 DOT |
4.4788 USDT |
4.4788 USDT |
4.6399 USDT |
4.6162 USDT |
| 2022-12-19 |
4.5577 USDT |
30,233.6813 DOT |
4.6545 USDT |
4.4200 USDT |
4.6980 USDT |
4.4800 USDT |
| 2022-12-18 |
4.6586 USDT |
18,109.0806 DOT |
4.7077 USDT |
4.6221 USDT |
4.7077 USDT |
4.6571 USDT |
| 2022-12-17 |
4.6900 USDT |
39,168.4546 DOT |
4.6582 USDT |
4.5934 USDT |
4.7229 USDT |
4.7040 USDT |
| 2022-12-16 |
4.9224 USDT |
75,751.0273 DOT |
5.2328 USDT |
4.5400 USDT |
5.3869 USDT |
4.5981 USDT |
| 2022-12-15 |
5.2000 USDT |
247,503.3057 DOT |
5.2075 USDT |
5.1204 USDT |
5.2459 USDT |
5.2151 USDT |
| 2022-12-14 |
5.2881 USDT |
231,794.4689 DOT |
5.2800 USDT |
5.1682 USDT |
5.3500 USDT |
5.2099 USDT |
| 2022-12-13 |
5.1719 USDT |
216,077.9585 DOT |
5.1677 USDT |
5.0000 USDT |
5.3366 USDT |
5.2711 USDT |
| 2022-12-12 |
5.1251 USDT |
221,015.9716 DOT |
5.1490 USDT |
5.0200 USDT |
5.1883 USDT |
5.1581 USDT |
| 2022-12-11 |
5.2634 USDT |
130,946.2897 DOT |
5.2697 USDT |
5.1154 USDT |
5.3156 USDT |
5.2014 USDT |
| 2022-12-10 |
5.2919 USDT |
57,078.5625 DOT |
5.2952 USDT |
5.2593 USDT |
5.3236 USDT |
5.2728 USDT |
| 2022-12-09 |
5.3807 USDT |
125,811.7213 DOT |
5.4253 USDT |
5.2607 USDT |
5.4256 USDT |
5.2704 USDT |
| 2022-12-08 |
5.3951 USDT |
34,116.4336 DOT |
5.2953 USDT |
5.2504 USDT |
5.4501 USDT |
5.4078 USDT |
| 2022-12-07 |
5.3196 USDT |
189,656.7387 DOT |
5.4949 USDT |
5.2421 USDT |
5.5102 USDT |
5.2876 USDT |
| 2022-12-06 |
5.4590 USDT |
75,933.5919 DOT |
5.4762 USDT |
5.4300 USDT |
5.5097 USDT |
5.4483 USDT |
| 2022-12-05 |
5.6373 USDT |
16,364.6481 DOT |
5.5940 USDT |
5.4502 USDT |
5.7286 USDT |
5.4960 USDT |