Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
4.4584 USDT |
24,422.5260 DOT |
4.4738 USDT |
4.4309 USDT |
4.4845 USDT |
4.4506 USDT |
| 2022-12-23 |
4.5033 USDT |
20,439.4442 DOT |
4.5266 USDT |
4.4595 USDT |
4.5355 USDT |
4.4737 USDT |
| 2022-12-22 |
4.4248 USDT |
40,839.6305 DOT |
4.4706 USDT |
4.3744 USDT |
4.4932 USDT |
4.4895 USDT |
| 2022-12-21 |
4.4932 USDT |
69,080.2655 DOT |
4.6108 USDT |
4.4564 USDT |
4.6108 USDT |
4.4755 USDT |
| 2022-12-20 |
4.5854 USDT |
27,641.4726 DOT |
4.4788 USDT |
4.4788 USDT |
4.6399 USDT |
4.6162 USDT |
| 2022-12-19 |
4.5577 USDT |
30,233.6813 DOT |
4.6545 USDT |
4.4200 USDT |
4.6980 USDT |
4.4800 USDT |
| 2022-12-18 |
4.6586 USDT |
18,109.0806 DOT |
4.7077 USDT |
4.6221 USDT |
4.7077 USDT |
4.6571 USDT |
| 2022-12-17 |
4.6900 USDT |
39,168.4546 DOT |
4.6582 USDT |
4.5934 USDT |
4.7229 USDT |
4.7040 USDT |
| 2022-12-16 |
4.9224 USDT |
75,751.0273 DOT |
5.2328 USDT |
4.5400 USDT |
5.3869 USDT |
4.5981 USDT |
| 2022-12-15 |
5.2000 USDT |
247,503.3057 DOT |
5.2075 USDT |
5.1204 USDT |
5.2459 USDT |
5.2151 USDT |
| 2022-12-14 |
5.2881 USDT |
231,794.4689 DOT |
5.2800 USDT |
5.1682 USDT |
5.3500 USDT |
5.2099 USDT |
| 2022-12-13 |
5.1719 USDT |
216,077.9585 DOT |
5.1677 USDT |
5.0000 USDT |
5.3366 USDT |
5.2711 USDT |
| 2022-12-12 |
5.1251 USDT |
221,015.9716 DOT |
5.1490 USDT |
5.0200 USDT |
5.1883 USDT |
5.1581 USDT |
| 2022-12-11 |
5.2634 USDT |
130,946.2897 DOT |
5.2697 USDT |
5.1154 USDT |
5.3156 USDT |
5.2014 USDT |
| 2022-12-10 |
5.2919 USDT |
57,078.5625 DOT |
5.2952 USDT |
5.2593 USDT |
5.3236 USDT |
5.2728 USDT |
| 2022-12-09 |
5.3807 USDT |
125,811.7213 DOT |
5.4253 USDT |
5.2607 USDT |
5.4256 USDT |
5.2704 USDT |
| 2022-12-08 |
5.3951 USDT |
34,116.4336 DOT |
5.2953 USDT |
5.2504 USDT |
5.4501 USDT |
5.4078 USDT |
| 2022-12-07 |
5.3196 USDT |
189,656.7387 DOT |
5.4949 USDT |
5.2421 USDT |
5.5102 USDT |
5.2876 USDT |
| 2022-12-06 |
5.4590 USDT |
75,933.5919 DOT |
5.4762 USDT |
5.4300 USDT |
5.5097 USDT |
5.4483 USDT |
| 2022-12-05 |
5.6373 USDT |
16,364.6481 DOT |
5.5940 USDT |
5.4502 USDT |
5.7286 USDT |
5.4960 USDT |
| 2022-12-04 |
5.5547 USDT |
11,806.3928 DOT |
5.4922 USDT |
5.4922 USDT |
5.6003 USDT |
5.5700 USDT |
| 2022-12-03 |
5.5718 USDT |
29,175.2406 DOT |
5.6292 USDT |
5.4877 USDT |
5.7001 USDT |
5.5118 USDT |
| 2022-12-02 |
5.6027 USDT |
100,089.7934 DOT |
5.4055 USDT |
5.3715 USDT |
5.6857 USDT |
5.6169 USDT |
| 2022-12-01 |
5.3859 USDT |
16,520.9500 DOT |
5.4726 USDT |
5.3239 USDT |
5.4726 USDT |
5.4070 USDT |
| 2022-11-30 |
5.4082 USDT |
34,198.2095 DOT |
5.3163 USDT |
5.3157 USDT |
5.4940 USDT |
5.4593 USDT |
| 2022-11-29 |
5.1727 USDT |
207,020.4433 DOT |
5.1182 USDT |
5.1018 USDT |
5.3499 USDT |
5.3101 USDT |
| 2022-11-28 |
5.1640 USDT |
43,812.2962 DOT |
5.2994 USDT |
5.0753 USDT |
5.3161 USDT |
5.1785 USDT |
| 2022-11-27 |
5.3795 USDT |
7,150.0115 DOT |
5.3079 USDT |
5.3079 USDT |
5.4359 USDT |
5.3995 USDT |
| 2022-11-26 |
5.3567 USDT |
34,265.0417 DOT |
5.2650 USDT |
5.2400 USDT |
5.4488 USDT |
5.3020 USDT |
| 2022-11-25 |
5.2942 USDT |
12,804.9885 DOT |
5.3506 USDT |
5.2578 USDT |
5.3806 USDT |
5.2748 USDT |
| 2022-11-24 |
5.4247 USDT |
29,977.9073 DOT |
5.4326 USDT |
5.3374 USDT |
5.5144 USDT |
5.3602 USDT |
| 2022-11-23 |
5.3957 USDT |
66,070.5034 DOT |
5.2805 USDT |
5.2614 USDT |
5.4920 USDT |
5.4268 USDT |
| 2022-11-22 |
5.1422 USDT |
90,633.5918 DOT |
5.1935 USDT |
5.0001 USDT |
5.3082 USDT |
5.2625 USDT |
| 2022-11-21 |
5.2084 USDT |
65,103.7643 DOT |
5.2704 USDT |
5.0764 USDT |
5.2933 USDT |
5.2063 USDT |
| 2022-11-20 |
5.4857 USDT |
41,727.4804 DOT |
5.6019 USDT |
5.3920 USDT |
5.6529 USDT |
5.3992 USDT |
| 2022-11-19 |
5.5585 USDT |
44,164.8384 DOT |
5.6482 USDT |
5.5352 USDT |
5.6505 USDT |
5.5743 USDT |
| 2022-11-18 |
5.6814 USDT |
25,204.2455 DOT |
5.6680 USDT |
5.6134 USDT |
5.7689 USDT |
5.6389 USDT |
| 2022-11-17 |
5.6543 USDT |
16,306.4232 DOT |
5.7115 USDT |
5.5695 USDT |
5.7225 USDT |
5.6943 USDT |
| 2022-11-16 |
5.7283 USDT |
25,041.2548 DOT |
5.9230 USDT |
5.6206 USDT |
5.9902 USDT |
5.6795 USDT |
| 2022-11-15 |
5.9045 USDT |
17,035.5447 DOT |
5.8635 USDT |
5.8166 USDT |
6.0372 USDT |
5.9085 USDT |
| 2022-11-14 |
5.6067 USDT |
70,803.4887 DOT |
5.7381 USDT |
5.4398 USDT |
5.8893 USDT |
5.8273 USDT |
| 2022-11-13 |
5.7522 USDT |
57,693.3307 DOT |
5.7764 USDT |
5.6256 USDT |
5.9539 USDT |
5.7580 USDT |
| 2022-11-12 |
5.7302 USDT |
49,322.3698 DOT |
5.7602 USDT |
5.5750 USDT |
5.8663 USDT |
5.8416 USDT |
| 2022-11-11 |
5.7281 USDT |
145,981.7320 DOT |
5.9647 USDT |
5.5111 USDT |
5.9842 USDT |
5.7221 USDT |
| 2022-11-10 |
5.8383 USDT |
147,895.3822 DOT |
5.4013 USDT |
5.3484 USDT |
6.1625 USDT |
5.9929 USDT |
| 2022-11-09 |
5.9075 USDT |
202,563.8990 DOT |
6.3029 USDT |
5.3500 USDT |
6.3645 USDT |
5.4654 USDT |
| 2022-11-08 |
6.4015 USDT |
269,054.0805 DOT |
7.1337 USDT |
5.8900 USDT |
7.1823 USDT |
6.2483 USDT |
| 2022-11-07 |
6.9948 USDT |
51,942.1497 DOT |
6.8110 USDT |
6.6690 USDT |
7.4072 USDT |
7.1263 USDT |
| 2022-11-06 |
7.0514 USDT |
18,352.4804 DOT |
7.0266 USDT |
6.9647 USDT |
7.1358 USDT |
6.9670 USDT |
| 2022-11-05 |
7.0781 USDT |
23,707.3977 DOT |
7.0781 USDT |
6.9694 USDT |
7.2314 USDT |
7.0838 USDT |