Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
5.5547 USDT |
11,806.3928 DOT |
5.4922 USDT |
5.4922 USDT |
5.6003 USDT |
5.5700 USDT |
| 2022-12-03 |
5.5718 USDT |
29,175.2406 DOT |
5.6292 USDT |
5.4877 USDT |
5.7001 USDT |
5.5118 USDT |
| 2022-12-02 |
5.6027 USDT |
100,089.7934 DOT |
5.4055 USDT |
5.3715 USDT |
5.6857 USDT |
5.6169 USDT |
| 2022-12-01 |
5.3859 USDT |
16,520.9500 DOT |
5.4726 USDT |
5.3239 USDT |
5.4726 USDT |
5.4070 USDT |
| 2022-11-30 |
5.4082 USDT |
34,198.2095 DOT |
5.3163 USDT |
5.3157 USDT |
5.4940 USDT |
5.4593 USDT |
| 2022-11-29 |
5.1727 USDT |
207,020.4433 DOT |
5.1182 USDT |
5.1018 USDT |
5.3499 USDT |
5.3101 USDT |
| 2022-11-28 |
5.1640 USDT |
43,812.2962 DOT |
5.2994 USDT |
5.0753 USDT |
5.3161 USDT |
5.1785 USDT |
| 2022-11-27 |
5.3795 USDT |
7,150.0115 DOT |
5.3079 USDT |
5.3079 USDT |
5.4359 USDT |
5.3995 USDT |
| 2022-11-26 |
5.3567 USDT |
34,265.0417 DOT |
5.2650 USDT |
5.2400 USDT |
5.4488 USDT |
5.3020 USDT |
| 2022-11-25 |
5.2942 USDT |
12,804.9885 DOT |
5.3506 USDT |
5.2578 USDT |
5.3806 USDT |
5.2748 USDT |
| 2022-11-24 |
5.4247 USDT |
29,977.9073 DOT |
5.4326 USDT |
5.3374 USDT |
5.5144 USDT |
5.3602 USDT |
| 2022-11-23 |
5.3957 USDT |
66,070.5034 DOT |
5.2805 USDT |
5.2614 USDT |
5.4920 USDT |
5.4268 USDT |
| 2022-11-22 |
5.1422 USDT |
90,633.5918 DOT |
5.1935 USDT |
5.0001 USDT |
5.3082 USDT |
5.2625 USDT |
| 2022-11-21 |
5.2084 USDT |
65,103.7643 DOT |
5.2704 USDT |
5.0764 USDT |
5.2933 USDT |
5.2063 USDT |
| 2022-11-20 |
5.4857 USDT |
41,727.4804 DOT |
5.6019 USDT |
5.3920 USDT |
5.6529 USDT |
5.3992 USDT |
| 2022-11-19 |
5.5585 USDT |
44,164.8384 DOT |
5.6482 USDT |
5.5352 USDT |
5.6505 USDT |
5.5743 USDT |
| 2022-11-18 |
5.6814 USDT |
25,204.2455 DOT |
5.6680 USDT |
5.6134 USDT |
5.7689 USDT |
5.6389 USDT |
| 2022-11-17 |
5.6543 USDT |
16,306.4232 DOT |
5.7115 USDT |
5.5695 USDT |
5.7225 USDT |
5.6943 USDT |
| 2022-11-16 |
5.7283 USDT |
25,041.2548 DOT |
5.9230 USDT |
5.6206 USDT |
5.9902 USDT |
5.6795 USDT |
| 2022-11-15 |
5.9045 USDT |
17,035.5447 DOT |
5.8635 USDT |
5.8166 USDT |
6.0372 USDT |
5.9085 USDT |
| 2022-11-14 |
5.6067 USDT |
70,803.4887 DOT |
5.7381 USDT |
5.4398 USDT |
5.8893 USDT |
5.8273 USDT |
| 2022-11-13 |
5.7522 USDT |
57,693.3307 DOT |
5.7764 USDT |
5.6256 USDT |
5.9539 USDT |
5.7580 USDT |
| 2022-11-12 |
5.7302 USDT |
49,322.3698 DOT |
5.7602 USDT |
5.5750 USDT |
5.8663 USDT |
5.8416 USDT |
| 2022-11-11 |
5.7281 USDT |
145,981.7320 DOT |
5.9647 USDT |
5.5111 USDT |
5.9842 USDT |
5.7221 USDT |
| 2022-11-10 |
5.8383 USDT |
147,895.3822 DOT |
5.4013 USDT |
5.3484 USDT |
6.1625 USDT |
5.9929 USDT |
| 2022-11-09 |
5.9075 USDT |
202,563.8990 DOT |
6.3029 USDT |
5.3500 USDT |
6.3645 USDT |
5.4654 USDT |
| 2022-11-08 |
6.4015 USDT |
269,054.0805 DOT |
7.1337 USDT |
5.8900 USDT |
7.1823 USDT |
6.2483 USDT |
| 2022-11-07 |
6.9948 USDT |
51,942.1497 DOT |
6.8110 USDT |
6.6690 USDT |
7.4072 USDT |
7.1263 USDT |
| 2022-11-06 |
7.0514 USDT |
18,352.4804 DOT |
7.0266 USDT |
6.9647 USDT |
7.1358 USDT |
6.9670 USDT |
| 2022-11-05 |
7.0781 USDT |
23,707.3977 DOT |
7.0781 USDT |
6.9694 USDT |
7.2314 USDT |
7.0838 USDT |
| 2022-11-04 |
6.7458 USDT |
100,923.6519 DOT |
6.4074 USDT |
6.3944 USDT |
7.0687 USDT |
7.0687 USDT |
| 2022-11-03 |
6.4636 USDT |
32,217.1472 DOT |
6.2387 USDT |
6.2387 USDT |
6.5248 USDT |
6.4289 USDT |
| 2022-11-02 |
6.3988 USDT |
65,758.7483 DOT |
6.4550 USDT |
6.1687 USDT |
6.5222 USDT |
6.2307 USDT |
| 2022-11-01 |
6.5834 USDT |
26,734.0959 DOT |
6.6299 USDT |
6.4650 USDT |
6.7079 USDT |
6.4851 USDT |
| 2022-10-31 |
6.6506 USDT |
148,704.7873 DOT |
6.6567 USDT |
6.5579 USDT |
6.8254 USDT |
6.6367 USDT |
| 2022-10-30 |
6.6209 USDT |
38,777.9969 DOT |
6.6147 USDT |
6.5235 USDT |
6.7331 USDT |
6.5665 USDT |
| 2022-10-29 |
6.6214 USDT |
47,614.2305 DOT |
6.5172 USDT |
6.4985 USDT |
6.7575 USDT |
6.6423 USDT |
| 2022-10-28 |
6.4114 USDT |
37,165.3820 DOT |
6.3125 USDT |
6.2803 USDT |
6.5765 USDT |
6.5209 USDT |
| 2022-10-27 |
6.4737 USDT |
41,545.7755 DOT |
6.4800 USDT |
6.2919 USDT |
6.6416 USDT |
6.3238 USDT |
| 2022-10-26 |
6.5101 USDT |
40,540.3760 DOT |
6.4517 USDT |
6.4216 USDT |
6.6050 USDT |
6.4922 USDT |
| 2022-10-25 |
6.2671 USDT |
139,369.7568 DOT |
5.9507 USDT |
5.9173 USDT |
6.6235 USDT |
6.4401 USDT |
| 2022-10-24 |
5.9045 USDT |
6,766.5785 DOT |
5.9699 USDT |
5.8189 USDT |
5.9813 USDT |
5.9212 USDT |
| 2022-10-23 |
5.8727 USDT |
9,917.7407 DOT |
5.8610 USDT |
5.7700 USDT |
5.9730 USDT |
5.9472 USDT |
| 2022-10-22 |
5.8151 USDT |
16,010.7263 DOT |
5.8307 USDT |
5.7773 USDT |
5.8645 USDT |
5.8571 USDT |
| 2022-10-21 |
5.8346 USDT |
65,687.1235 DOT |
5.8744 USDT |
5.7420 USDT |
5.8946 USDT |
5.8368 USDT |
| 2022-10-20 |
6.0360 USDT |
24,881.5654 DOT |
6.0919 USDT |
5.8354 USDT |
6.1456 USDT |
5.8870 USDT |
| 2022-10-19 |
6.0878 USDT |
27,652.3615 DOT |
6.1655 USDT |
6.0408 USDT |
6.2483 USDT |
6.1455 USDT |
| 2022-10-18 |
6.1784 USDT |
20,371.2956 DOT |
6.2573 USDT |
6.0787 USDT |
6.2901 USDT |
6.1562 USDT |
| 2022-10-17 |
6.1886 USDT |
19,320.2322 DOT |
6.1908 USDT |
6.1336 USDT |
6.2858 USDT |
6.2709 USDT |
| 2022-10-16 |
6.1502 USDT |
25,108.9634 DOT |
6.0533 USDT |
6.0533 USDT |
6.2375 USDT |
6.2089 USDT |