Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.7458 USDT |
100,923.6519 DOT |
6.4074 USDT |
6.3944 USDT |
7.0687 USDT |
7.0687 USDT |
| 2022-11-03 |
6.4636 USDT |
32,217.1472 DOT |
6.2387 USDT |
6.2387 USDT |
6.5248 USDT |
6.4289 USDT |
| 2022-11-02 |
6.3988 USDT |
65,758.7483 DOT |
6.4550 USDT |
6.1687 USDT |
6.5222 USDT |
6.2307 USDT |
| 2022-11-01 |
6.5834 USDT |
26,734.0959 DOT |
6.6299 USDT |
6.4650 USDT |
6.7079 USDT |
6.4851 USDT |
| 2022-10-31 |
6.6506 USDT |
148,704.7873 DOT |
6.6567 USDT |
6.5579 USDT |
6.8254 USDT |
6.6367 USDT |
| 2022-10-30 |
6.6209 USDT |
38,777.9969 DOT |
6.6147 USDT |
6.5235 USDT |
6.7331 USDT |
6.5665 USDT |
| 2022-10-29 |
6.6214 USDT |
47,614.2305 DOT |
6.5172 USDT |
6.4985 USDT |
6.7575 USDT |
6.6423 USDT |
| 2022-10-28 |
6.4114 USDT |
37,165.3820 DOT |
6.3125 USDT |
6.2803 USDT |
6.5765 USDT |
6.5209 USDT |
| 2022-10-27 |
6.4737 USDT |
41,545.7755 DOT |
6.4800 USDT |
6.2919 USDT |
6.6416 USDT |
6.3238 USDT |
| 2022-10-26 |
6.5101 USDT |
40,540.3760 DOT |
6.4517 USDT |
6.4216 USDT |
6.6050 USDT |
6.4922 USDT |
| 2022-10-25 |
6.2671 USDT |
139,369.7568 DOT |
5.9507 USDT |
5.9173 USDT |
6.6235 USDT |
6.4401 USDT |
| 2022-10-24 |
5.9045 USDT |
6,766.5785 DOT |
5.9699 USDT |
5.8189 USDT |
5.9813 USDT |
5.9212 USDT |
| 2022-10-23 |
5.8727 USDT |
9,917.7407 DOT |
5.8610 USDT |
5.7700 USDT |
5.9730 USDT |
5.9472 USDT |
| 2022-10-22 |
5.8151 USDT |
16,010.7263 DOT |
5.8307 USDT |
5.7773 USDT |
5.8645 USDT |
5.8571 USDT |
| 2022-10-21 |
5.8346 USDT |
65,687.1235 DOT |
5.8744 USDT |
5.7420 USDT |
5.8946 USDT |
5.8368 USDT |
| 2022-10-20 |
6.0360 USDT |
24,881.5654 DOT |
6.0919 USDT |
5.8354 USDT |
6.1456 USDT |
5.8870 USDT |
| 2022-10-19 |
6.0878 USDT |
27,652.3615 DOT |
6.1655 USDT |
6.0408 USDT |
6.2483 USDT |
6.1455 USDT |
| 2022-10-18 |
6.1784 USDT |
20,371.2956 DOT |
6.2573 USDT |
6.0787 USDT |
6.2901 USDT |
6.1562 USDT |
| 2022-10-17 |
6.1886 USDT |
19,320.2322 DOT |
6.1908 USDT |
6.1336 USDT |
6.2858 USDT |
6.2709 USDT |
| 2022-10-16 |
6.1502 USDT |
25,108.9634 DOT |
6.0533 USDT |
6.0533 USDT |
6.2375 USDT |
6.2089 USDT |
| 2022-10-15 |
6.0646 USDT |
13,171.4345 DOT |
6.0523 USDT |
6.0327 USDT |
6.1001 USDT |
6.0858 USDT |
| 2022-10-14 |
6.1843 USDT |
17,703.6778 DOT |
6.1112 USDT |
6.0140 USDT |
6.2577 USDT |
6.0262 USDT |
| 2022-10-13 |
5.8624 USDT |
94,126.2554 DOT |
6.1707 USDT |
5.6723 USDT |
6.1778 USDT |
6.1281 USDT |
| 2022-10-12 |
6.1920 USDT |
11,559.5506 DOT |
6.1780 USDT |
6.1374 USDT |
6.2375 USDT |
6.1835 USDT |
| 2022-10-11 |
6.1818 USDT |
26,715.6816 DOT |
6.2366 USDT |
6.1387 USDT |
6.2425 USDT |
6.1856 USDT |
| 2022-10-10 |
6.3706 USDT |
22,132.4711 DOT |
6.4888 USDT |
6.2920 USDT |
6.5354 USDT |
6.3510 USDT |
| 2022-10-09 |
6.4404 USDT |
17,639.3406 DOT |
6.3136 USDT |
6.2950 USDT |
6.4887 USDT |
6.4682 USDT |
| 2022-10-08 |
6.3530 USDT |
5,446.2795 DOT |
6.3351 USDT |
6.2775 USDT |
6.3860 USDT |
6.2775 USDT |
| 2022-10-07 |
6.3582 USDT |
51,622.9053 DOT |
6.3421 USDT |
6.2679 USDT |
6.4207 USDT |
6.3274 USDT |
| 2022-10-06 |
6.4053 USDT |
35,824.3169 DOT |
6.4409 USDT |
6.3260 USDT |
6.5109 USDT |
6.3391 USDT |
| 2022-10-05 |
6.3994 USDT |
34,586.7288 DOT |
6.5018 USDT |
6.2803 USDT |
6.5018 USDT |
6.4298 USDT |
| 2022-10-04 |
6.4417 USDT |
38,871.0583 DOT |
6.3908 USDT |
6.3461 USDT |
6.5248 USDT |
6.4884 USDT |
| 2022-10-03 |
6.2763 USDT |
27,123.3534 DOT |
6.1471 USDT |
6.0921 USDT |
6.3799 USDT |
6.3716 USDT |
| 2022-10-02 |
6.2599 USDT |
9,657.2606 DOT |
6.2688 USDT |
6.1494 USDT |
6.3170 USDT |
6.3044 USDT |
| 2022-10-01 |
6.2895 USDT |
9,362.8805 DOT |
6.3245 USDT |
6.2231 USDT |
6.3245 USDT |
6.2815 USDT |
| 2022-09-30 |
6.4131 USDT |
33,691.0594 DOT |
6.4382 USDT |
6.2184 USDT |
6.5588 USDT |
6.2618 USDT |
| 2022-09-29 |
6.3528 USDT |
25,671.4643 DOT |
6.3961 USDT |
6.2659 USDT |
6.4819 USDT |
6.4292 USDT |
| 2022-09-28 |
6.3251 USDT |
23,895.8938 DOT |
6.3671 USDT |
6.1826 USDT |
6.4598 USDT |
6.4185 USDT |
| 2022-09-27 |
6.6219 USDT |
49,017.8830 DOT |
6.5669 USDT |
6.2500 USDT |
6.7990 USDT |
6.3347 USDT |
| 2022-09-26 |
6.3806 USDT |
34,886.2061 DOT |
6.1900 USDT |
6.1753 USDT |
6.5714 USDT |
6.5546 USDT |
| 2022-09-25 |
6.2563 USDT |
19,284.2079 DOT |
6.2600 USDT |
6.0921 USDT |
6.3631 USDT |
6.1289 USDT |
| 2022-09-24 |
6.4203 USDT |
24,847.8484 DOT |
6.4455 USDT |
6.2582 USDT |
6.5028 USDT |
6.2774 USDT |
| 2022-09-23 |
6.4312 USDT |
25,615.2065 DOT |
6.4577 USDT |
6.1993 USDT |
6.6299 USDT |
6.4626 USDT |
| 2022-09-22 |
6.3632 USDT |
31,045.5501 DOT |
6.1389 USDT |
6.0921 USDT |
6.5150 USDT |
6.4185 USDT |
| 2022-09-21 |
6.2255 USDT |
112,476.4720 DOT |
6.2898 USDT |
5.9769 USDT |
6.5755 USDT |
6.0916 USDT |
| 2022-09-20 |
6.2949 USDT |
25,869.9612 DOT |
6.4033 USDT |
6.1790 USDT |
6.4063 USDT |
6.2881 USDT |
| 2022-09-19 |
6.3445 USDT |
74,423.5563 DOT |
6.4489 USDT |
6.1051 USDT |
6.5543 USDT |
6.4202 USDT |
| 2022-09-18 |
6.6707 USDT |
68,595.8451 DOT |
7.0070 USDT |
6.3249 USDT |
7.0450 USDT |
6.4592 USDT |
| 2022-09-17 |
7.0526 USDT |
84,790.0571 DOT |
6.9045 USDT |
6.9045 USDT |
7.1508 USDT |
7.0692 USDT |
| 2022-09-16 |
6.8587 USDT |
71,713.4833 DOT |
6.9383 USDT |
6.7117 USDT |
6.9727 USDT |
6.8697 USDT |