Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.0646 USDT |
13,171.4345 DOT |
6.0523 USDT |
6.0327 USDT |
6.1001 USDT |
6.0858 USDT |
| 2022-10-14 |
6.1843 USDT |
17,703.6778 DOT |
6.1112 USDT |
6.0140 USDT |
6.2577 USDT |
6.0262 USDT |
| 2022-10-13 |
5.8624 USDT |
94,126.2554 DOT |
6.1707 USDT |
5.6723 USDT |
6.1778 USDT |
6.1281 USDT |
| 2022-10-12 |
6.1920 USDT |
11,559.5506 DOT |
6.1780 USDT |
6.1374 USDT |
6.2375 USDT |
6.1835 USDT |
| 2022-10-11 |
6.1818 USDT |
26,715.6816 DOT |
6.2366 USDT |
6.1387 USDT |
6.2425 USDT |
6.1856 USDT |
| 2022-10-10 |
6.3706 USDT |
22,132.4711 DOT |
6.4888 USDT |
6.2920 USDT |
6.5354 USDT |
6.3510 USDT |
| 2022-10-09 |
6.4404 USDT |
17,639.3406 DOT |
6.3136 USDT |
6.2950 USDT |
6.4887 USDT |
6.4682 USDT |
| 2022-10-08 |
6.3530 USDT |
5,446.2795 DOT |
6.3351 USDT |
6.2775 USDT |
6.3860 USDT |
6.2775 USDT |
| 2022-10-07 |
6.3582 USDT |
51,622.9053 DOT |
6.3421 USDT |
6.2679 USDT |
6.4207 USDT |
6.3274 USDT |
| 2022-10-06 |
6.4053 USDT |
35,824.3169 DOT |
6.4409 USDT |
6.3260 USDT |
6.5109 USDT |
6.3391 USDT |
| 2022-10-05 |
6.3994 USDT |
34,586.7288 DOT |
6.5018 USDT |
6.2803 USDT |
6.5018 USDT |
6.4298 USDT |
| 2022-10-04 |
6.4417 USDT |
38,871.0583 DOT |
6.3908 USDT |
6.3461 USDT |
6.5248 USDT |
6.4884 USDT |
| 2022-10-03 |
6.2763 USDT |
27,123.3534 DOT |
6.1471 USDT |
6.0921 USDT |
6.3799 USDT |
6.3716 USDT |
| 2022-10-02 |
6.2599 USDT |
9,657.2606 DOT |
6.2688 USDT |
6.1494 USDT |
6.3170 USDT |
6.3044 USDT |
| 2022-10-01 |
6.2895 USDT |
9,362.8805 DOT |
6.3245 USDT |
6.2231 USDT |
6.3245 USDT |
6.2815 USDT |
| 2022-09-30 |
6.4131 USDT |
33,691.0594 DOT |
6.4382 USDT |
6.2184 USDT |
6.5588 USDT |
6.2618 USDT |
| 2022-09-29 |
6.3528 USDT |
25,671.4643 DOT |
6.3961 USDT |
6.2659 USDT |
6.4819 USDT |
6.4292 USDT |
| 2022-09-28 |
6.3251 USDT |
23,895.8938 DOT |
6.3671 USDT |
6.1826 USDT |
6.4598 USDT |
6.4185 USDT |
| 2022-09-27 |
6.6219 USDT |
49,017.8830 DOT |
6.5669 USDT |
6.2500 USDT |
6.7990 USDT |
6.3347 USDT |
| 2022-09-26 |
6.3806 USDT |
34,886.2061 DOT |
6.1900 USDT |
6.1753 USDT |
6.5714 USDT |
6.5546 USDT |
| 2022-09-25 |
6.2563 USDT |
19,284.2079 DOT |
6.2600 USDT |
6.0921 USDT |
6.3631 USDT |
6.1289 USDT |
| 2022-09-24 |
6.4203 USDT |
24,847.8484 DOT |
6.4455 USDT |
6.2582 USDT |
6.5028 USDT |
6.2774 USDT |
| 2022-09-23 |
6.4312 USDT |
25,615.2065 DOT |
6.4577 USDT |
6.1993 USDT |
6.6299 USDT |
6.4626 USDT |
| 2022-09-22 |
6.3632 USDT |
31,045.5501 DOT |
6.1389 USDT |
6.0921 USDT |
6.5150 USDT |
6.4185 USDT |
| 2022-09-21 |
6.2255 USDT |
112,476.4720 DOT |
6.2898 USDT |
5.9769 USDT |
6.5755 USDT |
6.0916 USDT |
| 2022-09-20 |
6.2949 USDT |
25,869.9612 DOT |
6.4033 USDT |
6.1790 USDT |
6.4063 USDT |
6.2881 USDT |
| 2022-09-19 |
6.3445 USDT |
74,423.5563 DOT |
6.4489 USDT |
6.1051 USDT |
6.5543 USDT |
6.4202 USDT |
| 2022-09-18 |
6.6707 USDT |
68,595.8451 DOT |
7.0070 USDT |
6.3249 USDT |
7.0450 USDT |
6.4592 USDT |
| 2022-09-17 |
7.0526 USDT |
84,790.0571 DOT |
6.9045 USDT |
6.9045 USDT |
7.1508 USDT |
7.0692 USDT |
| 2022-09-16 |
6.8587 USDT |
71,713.4833 DOT |
6.9383 USDT |
6.7117 USDT |
6.9727 USDT |
6.8697 USDT |
| 2022-09-15 |
7.0400 USDT |
25,434.9824 DOT |
7.2019 USDT |
6.8931 USDT |
7.2197 USDT |
6.9603 USDT |
| 2022-09-14 |
7.2112 USDT |
40,888.2900 DOT |
7.0657 USDT |
7.0194 USDT |
7.2992 USDT |
7.2406 USDT |
| 2022-09-13 |
7.4640 USDT |
74,565.1270 DOT |
7.6375 USDT |
7.0492 USDT |
7.9364 USDT |
7.0798 USDT |
| 2022-09-12 |
7.8561 USDT |
71,693.3939 DOT |
7.7030 USDT |
7.5799 USDT |
8.0467 USDT |
7.6576 USDT |
| 2022-09-11 |
7.7823 USDT |
15,691.6660 DOT |
7.7898 USDT |
7.6310 USDT |
7.8920 USDT |
7.7002 USDT |
| 2022-09-10 |
7.7168 USDT |
53,082.9016 DOT |
7.7512 USDT |
7.6000 USDT |
7.8646 USDT |
7.7422 USDT |
| 2022-09-09 |
7.7427 USDT |
100,969.2357 DOT |
7.3787 USDT |
7.3787 USDT |
7.9372 USDT |
7.8500 USDT |
| 2022-09-08 |
7.2182 USDT |
67,518.6035 DOT |
7.1964 USDT |
7.0400 USDT |
7.4435 USDT |
7.3915 USDT |
| 2022-09-07 |
7.0832 USDT |
99,532.0968 DOT |
6.8744 USDT |
6.7690 USDT |
7.2893 USDT |
7.2855 USDT |
| 2022-09-06 |
7.3647 USDT |
86,250.3661 DOT |
7.3706 USDT |
6.8250 USDT |
7.6758 USDT |
6.9302 USDT |
| 2022-09-05 |
7.4768 USDT |
56,083.9300 DOT |
7.3816 USDT |
7.2692 USDT |
7.6224 USDT |
7.3782 USDT |
| 2022-09-04 |
7.3056 USDT |
27,832.9621 DOT |
7.2850 USDT |
7.1777 USDT |
7.3926 USDT |
7.3046 USDT |
| 2022-09-03 |
7.2724 USDT |
16,600.5842 DOT |
7.2932 USDT |
7.1870 USDT |
7.3031 USDT |
7.2657 USDT |
| 2022-09-02 |
7.3525 USDT |
45,029.1136 DOT |
7.1806 USDT |
7.1326 USDT |
7.5624 USDT |
7.2840 USDT |
| 2022-09-01 |
7.0371 USDT |
18,631.4093 DOT |
7.0598 USDT |
6.8661 USDT |
7.1970 USDT |
7.1883 USDT |
| 2022-08-31 |
7.1646 USDT |
19,600.2260 DOT |
7.0598 USDT |
6.9948 USDT |
7.2732 USDT |
7.0930 USDT |
| 2022-08-30 |
7.1141 USDT |
25,117.2037 DOT |
7.2643 USDT |
6.8948 USDT |
7.3714 USDT |
7.0764 USDT |
| 2022-08-29 |
7.0621 USDT |
43,078.0418 DOT |
6.8601 USDT |
6.8000 USDT |
7.2727 USDT |
7.2332 USDT |
| 2022-08-28 |
7.0382 USDT |
23,202.4536 DOT |
7.0409 USDT |
6.8210 USDT |
7.1437 USDT |
6.8210 USDT |
| 2022-08-27 |
7.0047 USDT |
16,155.1509 DOT |
6.9151 USDT |
6.8100 USDT |
7.0942 USDT |
7.0665 USDT |