Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
7.0400 USDT |
25,434.9824 DOT |
7.2019 USDT |
6.8931 USDT |
7.2197 USDT |
6.9603 USDT |
| 2022-09-14 |
7.2112 USDT |
40,888.2900 DOT |
7.0657 USDT |
7.0194 USDT |
7.2992 USDT |
7.2406 USDT |
| 2022-09-13 |
7.4640 USDT |
74,565.1270 DOT |
7.6375 USDT |
7.0492 USDT |
7.9364 USDT |
7.0798 USDT |
| 2022-09-12 |
7.8561 USDT |
71,693.3939 DOT |
7.7030 USDT |
7.5799 USDT |
8.0467 USDT |
7.6576 USDT |
| 2022-09-11 |
7.7823 USDT |
15,691.6660 DOT |
7.7898 USDT |
7.6310 USDT |
7.8920 USDT |
7.7002 USDT |
| 2022-09-10 |
7.7168 USDT |
53,082.9016 DOT |
7.7512 USDT |
7.6000 USDT |
7.8646 USDT |
7.7422 USDT |
| 2022-09-09 |
7.7427 USDT |
100,969.2357 DOT |
7.3787 USDT |
7.3787 USDT |
7.9372 USDT |
7.8500 USDT |
| 2022-09-08 |
7.2182 USDT |
67,518.6035 DOT |
7.1964 USDT |
7.0400 USDT |
7.4435 USDT |
7.3915 USDT |
| 2022-09-07 |
7.0832 USDT |
99,532.0968 DOT |
6.8744 USDT |
6.7690 USDT |
7.2893 USDT |
7.2855 USDT |
| 2022-09-06 |
7.3647 USDT |
86,250.3661 DOT |
7.3706 USDT |
6.8250 USDT |
7.6758 USDT |
6.9302 USDT |
| 2022-09-05 |
7.4768 USDT |
56,083.9300 DOT |
7.3816 USDT |
7.2692 USDT |
7.6224 USDT |
7.3782 USDT |
| 2022-09-04 |
7.3056 USDT |
27,832.9621 DOT |
7.2850 USDT |
7.1777 USDT |
7.3926 USDT |
7.3046 USDT |
| 2022-09-03 |
7.2724 USDT |
16,600.5842 DOT |
7.2932 USDT |
7.1870 USDT |
7.3031 USDT |
7.2657 USDT |
| 2022-09-02 |
7.3525 USDT |
45,029.1136 DOT |
7.1806 USDT |
7.1326 USDT |
7.5624 USDT |
7.2840 USDT |
| 2022-09-01 |
7.0371 USDT |
18,631.4093 DOT |
7.0598 USDT |
6.8661 USDT |
7.1970 USDT |
7.1883 USDT |
| 2022-08-31 |
7.1646 USDT |
19,600.2260 DOT |
7.0598 USDT |
6.9948 USDT |
7.2732 USDT |
7.0930 USDT |
| 2022-08-30 |
7.1141 USDT |
25,117.2037 DOT |
7.2643 USDT |
6.8948 USDT |
7.3714 USDT |
7.0764 USDT |
| 2022-08-29 |
7.0621 USDT |
43,078.0418 DOT |
6.8601 USDT |
6.8000 USDT |
7.2727 USDT |
7.2332 USDT |
| 2022-08-28 |
7.0382 USDT |
23,202.4536 DOT |
7.0409 USDT |
6.8210 USDT |
7.1437 USDT |
6.8210 USDT |
| 2022-08-27 |
7.0047 USDT |
16,155.1509 DOT |
6.9151 USDT |
6.8100 USDT |
7.0942 USDT |
7.0665 USDT |
| 2022-08-26 |
7.3466 USDT |
43,758.0054 DOT |
7.5149 USDT |
6.8781 USDT |
7.6617 USDT |
6.9264 USDT |
| 2022-08-25 |
7.6688 USDT |
21,394.8766 DOT |
7.5630 USDT |
7.4623 USDT |
7.7511 USDT |
7.5972 USDT |
| 2022-08-24 |
7.6165 USDT |
21,938.5908 DOT |
7.6361 USDT |
7.4257 USDT |
7.7654 USDT |
7.6297 USDT |
| 2022-08-23 |
7.5019 USDT |
45,265.2253 DOT |
7.4112 USDT |
7.1953 USDT |
7.7027 USDT |
7.6475 USDT |
| 2022-08-22 |
7.2487 USDT |
55,873.8399 DOT |
7.4376 USDT |
7.0070 USDT |
7.4376 USDT |
7.3230 USDT |
| 2022-08-21 |
7.4130 USDT |
14,980.5683 DOT |
7.2362 USDT |
7.1756 USDT |
7.5218 USDT |
7.3153 USDT |
| 2022-08-20 |
7.3098 USDT |
21,471.9974 DOT |
7.3164 USDT |
7.0413 USDT |
7.5079 USDT |
7.2600 USDT |
| 2022-08-19 |
7.5913 USDT |
49,335.1363 DOT |
8.0828 USDT |
7.2370 USDT |
8.0828 USDT |
7.2370 USDT |
| 2022-08-18 |
8.3011 USDT |
52,728.4718 DOT |
8.3722 USDT |
8.0000 USDT |
8.5923 USDT |
8.1325 USDT |
| 2022-08-17 |
8.7051 USDT |
59,613.0737 DOT |
8.8318 USDT |
8.3333 USDT |
9.1580 USDT |
8.4172 USDT |
| 2022-08-16 |
8.7892 USDT |
52,484.9894 DOT |
8.7887 USDT |
8.6434 USDT |
8.9326 USDT |
8.8695 USDT |
| 2022-08-15 |
8.7868 USDT |
74,064.4734 DOT |
8.9479 USDT |
8.6041 USDT |
9.3780 USDT |
8.6564 USDT |
| 2022-08-14 |
9.1428 USDT |
30,758.0263 DOT |
9.2489 USDT |
8.8162 USDT |
9.5480 USDT |
8.9526 USDT |
| 2022-08-13 |
9.4807 USDT |
34,870.0786 DOT |
9.4565 USDT |
9.2580 USDT |
9.6709 USDT |
9.2798 USDT |
| 2022-08-12 |
9.3330 USDT |
44,900.4191 DOT |
9.2094 USDT |
9.0461 USDT |
9.4824 USDT |
9.4824 USDT |
| 2022-08-11 |
9.4092 USDT |
22,849.7781 DOT |
9.5178 USDT |
9.1365 USDT |
9.6341 USDT |
9.1416 USDT |
| 2022-08-10 |
9.1357 USDT |
83,371.9879 DOT |
8.8680 USDT |
8.5501 USDT |
9.6329 USDT |
9.5226 USDT |
| 2022-08-09 |
8.8627 USDT |
73,761.2418 DOT |
9.2777 USDT |
8.6379 USDT |
9.4656 USDT |
8.9297 USDT |
| 2022-08-08 |
9.1981 USDT |
36,996.1538 DOT |
8.6484 USDT |
8.6455 USDT |
9.3778 USDT |
9.2231 USDT |
| 2022-08-07 |
8.6423 USDT |
19,876.0023 DOT |
8.5170 USDT |
8.3541 USDT |
8.9173 USDT |
8.7328 USDT |
| 2022-08-06 |
8.6937 USDT |
10,387.1234 DOT |
8.7937 USDT |
8.5469 USDT |
8.8845 USDT |
8.5903 USDT |
| 2022-08-05 |
8.4362 USDT |
50,264.0585 DOT |
8.0714 USDT |
8.0710 USDT |
8.7776 USDT |
8.7559 USDT |
| 2022-08-04 |
8.0802 USDT |
30,649.8574 DOT |
8.0038 USDT |
7.8800 USDT |
8.2609 USDT |
8.0439 USDT |
| 2022-08-03 |
8.2216 USDT |
44,373.7368 DOT |
7.9394 USDT |
7.6933 USDT |
8.4284 USDT |
8.2301 USDT |
| 2022-08-02 |
7.9325 USDT |
59,801.8822 DOT |
8.1474 USDT |
7.6929 USDT |
8.2609 USDT |
8.0173 USDT |
| 2022-08-01 |
8.3838 USDT |
56,730.6335 DOT |
8.6051 USDT |
8.0961 USDT |
8.9670 USDT |
8.1680 USDT |
| 2022-07-31 |
8.8431 USDT |
78,647.4152 DOT |
8.1950 USDT |
8.0760 USDT |
9.1971 USDT |
8.9851 USDT |
| 2022-07-30 |
8.5315 USDT |
45,290.4195 DOT |
8.1927 USDT |
8.1791 USDT |
8.8312 USDT |
8.2836 USDT |
| 2022-07-29 |
8.0856 USDT |
151,429.4793 DOT |
7.8728 USDT |
7.7764 USDT |
8.3652 USDT |
8.3191 USDT |
| 2022-07-28 |
7.7879 USDT |
57,589.7892 DOT |
7.6875 USDT |
7.4600 USDT |
8.0539 USDT |
7.8937 USDT |