Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
7.3466 USDT |
43,758.0054 DOT |
7.5149 USDT |
6.8781 USDT |
7.6617 USDT |
6.9264 USDT |
| 2022-08-25 |
7.6688 USDT |
21,394.8766 DOT |
7.5630 USDT |
7.4623 USDT |
7.7511 USDT |
7.5972 USDT |
| 2022-08-24 |
7.6165 USDT |
21,938.5908 DOT |
7.6361 USDT |
7.4257 USDT |
7.7654 USDT |
7.6297 USDT |
| 2022-08-23 |
7.5019 USDT |
45,265.2253 DOT |
7.4112 USDT |
7.1953 USDT |
7.7027 USDT |
7.6475 USDT |
| 2022-08-22 |
7.2487 USDT |
55,873.8399 DOT |
7.4376 USDT |
7.0070 USDT |
7.4376 USDT |
7.3230 USDT |
| 2022-08-21 |
7.4130 USDT |
14,980.5683 DOT |
7.2362 USDT |
7.1756 USDT |
7.5218 USDT |
7.3153 USDT |
| 2022-08-20 |
7.3098 USDT |
21,471.9974 DOT |
7.3164 USDT |
7.0413 USDT |
7.5079 USDT |
7.2600 USDT |
| 2022-08-19 |
7.5913 USDT |
49,335.1363 DOT |
8.0828 USDT |
7.2370 USDT |
8.0828 USDT |
7.2370 USDT |
| 2022-08-18 |
8.3011 USDT |
52,728.4718 DOT |
8.3722 USDT |
8.0000 USDT |
8.5923 USDT |
8.1325 USDT |
| 2022-08-17 |
8.7051 USDT |
59,613.0737 DOT |
8.8318 USDT |
8.3333 USDT |
9.1580 USDT |
8.4172 USDT |
| 2022-08-16 |
8.7892 USDT |
52,484.9894 DOT |
8.7887 USDT |
8.6434 USDT |
8.9326 USDT |
8.8695 USDT |
| 2022-08-15 |
8.7868 USDT |
74,064.4734 DOT |
8.9479 USDT |
8.6041 USDT |
9.3780 USDT |
8.6564 USDT |
| 2022-08-14 |
9.1428 USDT |
30,758.0263 DOT |
9.2489 USDT |
8.8162 USDT |
9.5480 USDT |
8.9526 USDT |
| 2022-08-13 |
9.4807 USDT |
34,870.0786 DOT |
9.4565 USDT |
9.2580 USDT |
9.6709 USDT |
9.2798 USDT |
| 2022-08-12 |
9.3330 USDT |
44,900.4191 DOT |
9.2094 USDT |
9.0461 USDT |
9.4824 USDT |
9.4824 USDT |
| 2022-08-11 |
9.4092 USDT |
22,849.7781 DOT |
9.5178 USDT |
9.1365 USDT |
9.6341 USDT |
9.1416 USDT |
| 2022-08-10 |
9.1357 USDT |
83,371.9879 DOT |
8.8680 USDT |
8.5501 USDT |
9.6329 USDT |
9.5226 USDT |
| 2022-08-09 |
8.8627 USDT |
73,761.2418 DOT |
9.2777 USDT |
8.6379 USDT |
9.4656 USDT |
8.9297 USDT |
| 2022-08-08 |
9.1981 USDT |
36,996.1538 DOT |
8.6484 USDT |
8.6455 USDT |
9.3778 USDT |
9.2231 USDT |
| 2022-08-07 |
8.6423 USDT |
19,876.0023 DOT |
8.5170 USDT |
8.3541 USDT |
8.9173 USDT |
8.7328 USDT |
| 2022-08-06 |
8.6937 USDT |
10,387.1234 DOT |
8.7937 USDT |
8.5469 USDT |
8.8845 USDT |
8.5903 USDT |
| 2022-08-05 |
8.4362 USDT |
50,264.0585 DOT |
8.0714 USDT |
8.0710 USDT |
8.7776 USDT |
8.7559 USDT |
| 2022-08-04 |
8.0802 USDT |
30,649.8574 DOT |
8.0038 USDT |
7.8800 USDT |
8.2609 USDT |
8.0439 USDT |
| 2022-08-03 |
8.2216 USDT |
44,373.7368 DOT |
7.9394 USDT |
7.6933 USDT |
8.4284 USDT |
8.2301 USDT |
| 2022-08-02 |
7.9325 USDT |
59,801.8822 DOT |
8.1474 USDT |
7.6929 USDT |
8.2609 USDT |
8.0173 USDT |
| 2022-08-01 |
8.3838 USDT |
56,730.6335 DOT |
8.6051 USDT |
8.0961 USDT |
8.9670 USDT |
8.1680 USDT |
| 2022-07-31 |
8.8431 USDT |
78,647.4152 DOT |
8.1950 USDT |
8.0760 USDT |
9.1971 USDT |
8.9851 USDT |
| 2022-07-30 |
8.5315 USDT |
45,290.4195 DOT |
8.1927 USDT |
8.1791 USDT |
8.8312 USDT |
8.2836 USDT |
| 2022-07-29 |
8.0856 USDT |
151,429.4793 DOT |
7.8728 USDT |
7.7764 USDT |
8.3652 USDT |
8.3191 USDT |
| 2022-07-28 |
7.7879 USDT |
57,589.7892 DOT |
7.6875 USDT |
7.4600 USDT |
8.0539 USDT |
7.8937 USDT |
| 2022-07-27 |
6.8847 USDT |
80,320.4732 DOT |
6.7912 USDT |
6.6678 USDT |
7.4611 USDT |
7.3310 USDT |
| 2022-07-26 |
6.6817 USDT |
74,521.9060 DOT |
6.7575 USDT |
6.5335 USDT |
6.7646 USDT |
6.6982 USDT |
| 2022-07-25 |
7.0656 USDT |
36,707.6617 DOT |
7.3944 USDT |
6.8502 USDT |
7.3944 USDT |
6.9287 USDT |
| 2022-07-24 |
7.4427 USDT |
37,764.6577 DOT |
7.3452 USDT |
7.3153 USDT |
7.5635 USDT |
7.4668 USDT |
| 2022-07-23 |
7.2684 USDT |
31,875.2440 DOT |
7.2914 USDT |
7.0959 USDT |
7.4760 USDT |
7.3554 USDT |
| 2022-07-22 |
7.5295 USDT |
35,067.6757 DOT |
7.4961 USDT |
7.2692 USDT |
7.8406 USDT |
7.3385 USDT |
| 2022-07-21 |
7.3722 USDT |
36,557.4335 DOT |
7.4761 USDT |
7.1866 USDT |
7.5833 USDT |
7.5514 USDT |
| 2022-07-20 |
7.8164 USDT |
90,658.2068 DOT |
7.8024 USDT |
7.3626 USDT |
8.0748 USDT |
7.4385 USDT |
| 2022-07-19 |
7.7996 USDT |
61,127.7335 DOT |
7.6484 USDT |
7.4960 USDT |
8.0110 USDT |
7.9290 USDT |
| 2022-07-18 |
7.4795 USDT |
56,190.3070 DOT |
6.9246 USDT |
6.9246 USDT |
7.7101 USDT |
7.3580 USDT |
| 2022-07-17 |
7.1374 USDT |
33,917.1450 DOT |
7.2194 USDT |
6.8826 USDT |
7.3044 USDT |
7.0036 USDT |
| 2022-07-16 |
6.9364 USDT |
45,190.5379 DOT |
6.8063 USDT |
6.5678 USDT |
7.2095 USDT |
7.1762 USDT |
| 2022-07-15 |
6.8283 USDT |
33,182.3689 DOT |
6.7323 USDT |
6.6626 USDT |
6.9812 USDT |
6.8595 USDT |
| 2022-07-14 |
6.5496 USDT |
44,453.2208 DOT |
6.4743 USDT |
6.3022 USDT |
6.7587 USDT |
6.7183 USDT |
| 2022-07-13 |
6.2634 USDT |
97,017.8638 DOT |
6.2817 USDT |
6.0100 USDT |
6.5272 USDT |
6.4714 USDT |
| 2022-07-12 |
6.4733 USDT |
71,062.0875 DOT |
6.5100 USDT |
6.3455 USDT |
6.6202 USDT |
6.3937 USDT |
| 2022-07-11 |
6.7723 USDT |
34,127.8474 DOT |
6.8337 USDT |
6.6200 USDT |
6.8941 USDT |
6.6294 USDT |
| 2022-07-10 |
6.9199 USDT |
28,875.1016 DOT |
7.2283 USDT |
6.7658 USDT |
7.2586 USDT |
6.9233 USDT |
| 2022-07-09 |
7.2237 USDT |
70,396.4542 DOT |
7.0857 USDT |
7.0483 USDT |
7.3589 USDT |
7.2873 USDT |
| 2022-07-08 |
7.1933 USDT |
53,216.6600 DOT |
7.3138 USDT |
6.9368 USDT |
7.4533 USDT |
7.1080 USDT |