Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.8847 USDT |
80,320.4732 DOT |
6.7912 USDT |
6.6678 USDT |
7.4611 USDT |
7.3310 USDT |
| 2022-07-26 |
6.6817 USDT |
74,521.9060 DOT |
6.7575 USDT |
6.5335 USDT |
6.7646 USDT |
6.6982 USDT |
| 2022-07-25 |
7.0656 USDT |
36,707.6617 DOT |
7.3944 USDT |
6.8502 USDT |
7.3944 USDT |
6.9287 USDT |
| 2022-07-24 |
7.4427 USDT |
37,764.6577 DOT |
7.3452 USDT |
7.3153 USDT |
7.5635 USDT |
7.4668 USDT |
| 2022-07-23 |
7.2684 USDT |
31,875.2440 DOT |
7.2914 USDT |
7.0959 USDT |
7.4760 USDT |
7.3554 USDT |
| 2022-07-22 |
7.5295 USDT |
35,067.6757 DOT |
7.4961 USDT |
7.2692 USDT |
7.8406 USDT |
7.3385 USDT |
| 2022-07-21 |
7.3722 USDT |
36,557.4335 DOT |
7.4761 USDT |
7.1866 USDT |
7.5833 USDT |
7.5514 USDT |
| 2022-07-20 |
7.8164 USDT |
90,658.2068 DOT |
7.8024 USDT |
7.3626 USDT |
8.0748 USDT |
7.4385 USDT |
| 2022-07-19 |
7.7996 USDT |
61,127.7335 DOT |
7.6484 USDT |
7.4960 USDT |
8.0110 USDT |
7.9290 USDT |
| 2022-07-18 |
7.4795 USDT |
56,190.3070 DOT |
6.9246 USDT |
6.9246 USDT |
7.7101 USDT |
7.3580 USDT |
| 2022-07-17 |
7.1374 USDT |
33,917.1450 DOT |
7.2194 USDT |
6.8826 USDT |
7.3044 USDT |
7.0036 USDT |
| 2022-07-16 |
6.9364 USDT |
45,190.5379 DOT |
6.8063 USDT |
6.5678 USDT |
7.2095 USDT |
7.1762 USDT |
| 2022-07-15 |
6.8283 USDT |
33,182.3689 DOT |
6.7323 USDT |
6.6626 USDT |
6.9812 USDT |
6.8595 USDT |
| 2022-07-14 |
6.5496 USDT |
44,453.2208 DOT |
6.4743 USDT |
6.3022 USDT |
6.7587 USDT |
6.7183 USDT |
| 2022-07-13 |
6.2634 USDT |
97,017.8638 DOT |
6.2817 USDT |
6.0100 USDT |
6.5272 USDT |
6.4714 USDT |
| 2022-07-12 |
6.4733 USDT |
71,062.0875 DOT |
6.5100 USDT |
6.3455 USDT |
6.6202 USDT |
6.3937 USDT |
| 2022-07-11 |
6.7723 USDT |
34,127.8474 DOT |
6.8337 USDT |
6.6200 USDT |
6.8941 USDT |
6.6294 USDT |
| 2022-07-10 |
6.9199 USDT |
28,875.1016 DOT |
7.2283 USDT |
6.7658 USDT |
7.2586 USDT |
6.9233 USDT |
| 2022-07-09 |
7.2237 USDT |
70,396.4542 DOT |
7.0857 USDT |
7.0483 USDT |
7.3589 USDT |
7.2873 USDT |
| 2022-07-08 |
7.1933 USDT |
53,216.6600 DOT |
7.3138 USDT |
6.9368 USDT |
7.4533 USDT |
7.1080 USDT |
| 2022-07-07 |
7.1550 USDT |
69,502.1547 DOT |
6.9319 USDT |
6.8974 USDT |
7.3488 USDT |
7.3300 USDT |
| 2022-07-06 |
6.8838 USDT |
62,825.5244 DOT |
6.8643 USDT |
6.7028 USDT |
6.9763 USDT |
6.9463 USDT |
| 2022-07-05 |
6.8242 USDT |
65,217.6235 DOT |
7.1522 USDT |
6.6000 USDT |
7.2095 USDT |
6.8971 USDT |
| 2022-07-04 |
6.9632 USDT |
18,340.7693 DOT |
6.8266 USDT |
6.6800 USDT |
7.1554 USDT |
7.1554 USDT |
| 2022-07-03 |
6.7889 USDT |
23,429.1756 DOT |
6.8258 USDT |
6.6318 USDT |
6.9787 USDT |
6.8899 USDT |
| 2022-07-02 |
6.7586 USDT |
29,150.9690 DOT |
6.7500 USDT |
6.6318 USDT |
6.8955 USDT |
6.8528 USDT |
| 2022-07-01 |
6.8266 USDT |
69,673.4396 DOT |
7.0219 USDT |
6.5551 USDT |
7.2528 USDT |
6.8191 USDT |
| 2022-06-30 |
6.8149 USDT |
79,094.3961 DOT |
7.0062 USDT |
6.6600 USDT |
7.0062 USDT |
6.7205 USDT |
| 2022-06-29 |
7.2191 USDT |
133,237.7779 DOT |
7.3201 USDT |
7.0209 USDT |
7.4311 USDT |
7.0364 USDT |
| 2022-06-28 |
7.7260 USDT |
37,907.5651 DOT |
7.8181 USDT |
7.4279 USDT |
7.9813 USDT |
7.5141 USDT |
| 2022-06-27 |
7.9892 USDT |
23,109.3821 DOT |
7.8160 USDT |
7.7148 USDT |
8.1929 USDT |
7.8455 USDT |
| 2022-06-26 |
8.1525 USDT |
20,510.2538 DOT |
8.1694 USDT |
7.8600 USDT |
8.4619 USDT |
7.9256 USDT |
| 2022-06-25 |
8.1420 USDT |
15,164.5726 DOT |
8.1681 USDT |
7.8000 USDT |
8.3500 USDT |
8.1106 USDT |
| 2022-06-24 |
8.1304 USDT |
71,541.4919 DOT |
7.7899 USDT |
7.7378 USDT |
8.3300 USDT |
8.2144 USDT |
| 2022-06-23 |
7.6244 USDT |
23,426.0856 DOT |
7.4036 USDT |
7.3827 USDT |
7.8110 USDT |
7.7404 USDT |
| 2022-06-22 |
7.5113 USDT |
37,944.7108 DOT |
7.7258 USDT |
7.3716 USDT |
7.8135 USDT |
7.4682 USDT |
| 2022-06-21 |
8.0470 USDT |
89,560.1558 DOT |
7.8763 USDT |
7.6860 USDT |
8.2609 USDT |
7.7533 USDT |
| 2022-06-20 |
7.7215 USDT |
93,929.9128 DOT |
7.5309 USDT |
7.1870 USDT |
8.0129 USDT |
7.7169 USDT |
| 2022-06-19 |
7.2264 USDT |
78,031.6306 DOT |
7.0643 USDT |
6.7777 USDT |
7.6405 USDT |
7.5361 USDT |
| 2022-06-18 |
6.8520 USDT |
84,726.0919 DOT |
7.2497 USDT |
6.4773 USDT |
7.4030 USDT |
7.0512 USDT |
| 2022-06-17 |
7.2600 USDT |
55,311.0939 DOT |
7.1168 USDT |
7.0497 USDT |
7.4505 USDT |
7.3552 USDT |
| 2022-06-16 |
7.6474 USDT |
75,245.4376 DOT |
8.5155 USDT |
7.1870 USDT |
8.5466 USDT |
7.2423 USDT |
| 2022-06-15 |
7.3946 USDT |
142,549.6494 DOT |
7.3672 USDT |
6.8310 USDT |
8.3777 USDT |
8.2540 USDT |
| 2022-06-14 |
7.2770 USDT |
157,897.4871 DOT |
7.0412 USDT |
6.7125 USDT |
7.5474 USDT |
7.3751 USDT |
| 2022-06-13 |
6.8856 USDT |
242,982.4713 DOT |
7.4197 USDT |
6.3730 USDT |
7.4644 USDT |
6.9664 USDT |
| 2022-06-12 |
7.7340 USDT |
77,906.9636 DOT |
8.0188 USDT |
7.4697 USDT |
8.1046 USDT |
7.7565 USDT |
| 2022-06-11 |
8.2654 USDT |
71,860.6913 DOT |
8.6616 USDT |
7.9095 USDT |
8.8334 USDT |
8.1680 USDT |
| 2022-06-10 |
8.9179 USDT |
46,842.6716 DOT |
9.2281 USDT |
8.5500 USDT |
9.3611 USDT |
8.6398 USDT |
| 2022-06-09 |
9.2277 USDT |
32,406.0943 DOT |
9.0090 USDT |
8.9248 USDT |
9.4598 USDT |
9.2157 USDT |
| 2022-06-08 |
9.0892 USDT |
24,704.7052 DOT |
9.2248 USDT |
8.9248 USDT |
9.3612 USDT |
9.0785 USDT |