Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
8.9179 USDT |
46,842.6716 DOT |
9.2281 USDT |
8.5500 USDT |
9.3611 USDT |
8.6398 USDT |
| 2022-06-09 |
9.2277 USDT |
32,406.0943 DOT |
9.0090 USDT |
8.9248 USDT |
9.4598 USDT |
9.2157 USDT |
| 2022-06-08 |
9.0892 USDT |
24,704.7052 DOT |
9.2248 USDT |
8.9248 USDT |
9.3612 USDT |
9.0785 USDT |
| 2022-06-07 |
9.1279 USDT |
27,201.2901 DOT |
9.4766 USDT |
8.8704 USDT |
9.4778 USDT |
9.2074 USDT |
| 2022-06-06 |
9.7402 USDT |
23,053.9328 DOT |
9.3392 USDT |
9.3392 USDT |
9.9174 USDT |
9.4707 USDT |
| 2022-06-05 |
9.3673 USDT |
7,753.7488 DOT |
9.4235 USDT |
9.2707 USDT |
9.5362 USDT |
9.4437 USDT |
| 2022-06-04 |
9.3745 USDT |
30,234.4897 DOT |
9.3671 USDT |
9.1558 USDT |
9.4666 USDT |
9.4500 USDT |
| 2022-06-03 |
9.3576 USDT |
20,836.0123 DOT |
9.8797 USDT |
9.2400 USDT |
9.8797 USDT |
9.3710 USDT |
| 2022-06-02 |
9.6694 USDT |
21,258.6243 DOT |
9.4610 USDT |
9.3137 USDT |
10.0400 USDT |
9.9503 USDT |
| 2022-06-01 |
10.1676 USDT |
56,694.8538 DOT |
10.3601 USDT |
9.2782 USDT |
10.7306 USDT |
9.3882 USDT |
| 2022-05-31 |
10.3506 USDT |
97,568.3675 DOT |
10.4643 USDT |
9.9573 USDT |
10.6289 USDT |
10.4603 USDT |
| 2022-05-30 |
10.3957 USDT |
42,231.8648 DOT |
9.9999 USDT |
9.9311 USDT |
10.7631 USDT |
10.5393 USDT |
| 2022-05-29 |
9.6746 USDT |
33,099.4857 DOT |
9.6541 USDT |
9.3389 USDT |
10.0125 USDT |
9.9616 USDT |
| 2022-05-28 |
9.2399 USDT |
54,909.2862 DOT |
9.1215 USDT |
8.9888 USDT |
9.7250 USDT |
9.5829 USDT |
| 2022-05-27 |
9.9084 USDT |
3,078,250.8978 DOT |
9.2501 USDT |
8.5910 USDT |
19.6364 USDT |
9.1301 USDT |
| 2022-05-26 |
9.3231 USDT |
680,466.1930 DOT |
9.8875 USDT |
8.8343 USDT |
9.9461 USDT |
9.4586 USDT |
| 2022-05-25 |
9.9773 USDT |
57,256.5005 DOT |
10.1894 USDT |
9.7950 USDT |
10.3267 USDT |
9.9239 USDT |
| 2022-05-24 |
9.7780 USDT |
75,195.6776 DOT |
9.8795 USDT |
9.5773 USDT |
10.2500 USDT |
10.1864 USDT |
| 2022-05-23 |
10.3976 USDT |
102,991.9421 DOT |
10.1604 USDT |
9.9982 USDT |
10.7172 USDT |
10.5577 USDT |
| 2022-05-22 |
10.0889 USDT |
16,448.1661 DOT |
9.9967 USDT |
9.9026 USDT |
10.3119 USDT |
10.1155 USDT |
| 2022-05-21 |
9.8458 USDT |
8,293.4332 DOT |
9.6699 USDT |
9.5228 USDT |
10.0428 USDT |
9.9377 USDT |
| 2022-05-20 |
9.7903 USDT |
36,913.9557 DOT |
10.0359 USDT |
9.4556 USDT |
10.2678 USDT |
9.6747 USDT |
| 2022-05-19 |
9.7828 USDT |
23,539.0884 DOT |
9.5692 USDT |
9.2175 USDT |
10.3545 USDT |
9.9000 USDT |
| 2022-05-18 |
10.0795 USDT |
44,127.8937 DOT |
11.0449 USDT |
9.7079 USDT |
11.1674 USDT |
9.8901 USDT |
| 2022-05-17 |
10.9388 USDT |
37,042.6126 DOT |
10.6400 USDT |
10.4347 USDT |
11.3208 USDT |
11.0924 USDT |
| 2022-05-16 |
10.7854 USDT |
24,865.7331 DOT |
11.8102 USDT |
10.3980 USDT |
11.8102 USDT |
10.7584 USDT |
| 2022-05-15 |
11.4121 USDT |
48,837.3112 DOT |
11.3028 USDT |
10.6107 USDT |
11.9133 USDT |
11.7335 USDT |
| 2022-05-14 |
10.5271 USDT |
58,812.8731 DOT |
10.4421 USDT |
9.8113 USDT |
11.3208 USDT |
10.9029 USDT |
| 2022-05-13 |
10.4858 USDT |
138,322.1748 DOT |
8.7045 USDT |
8.5681 USDT |
11.7922 USDT |
10.4080 USDT |
| 2022-05-12 |
8.3419 USDT |
286,543.4322 DOT |
9.1068 USDT |
7.3300 USDT |
9.5012 USDT |
8.7973 USDT |
| 2022-05-11 |
9.6206 USDT |
741,043.7437 DOT |
11.3515 USDT |
8.1708 USDT |
11.6309 USDT |
8.9144 USDT |
| 2022-05-10 |
11.5957 USDT |
226,848.6849 DOT |
10.6531 USDT |
10.3288 USDT |
12.3835 USDT |
11.3741 USDT |
| 2022-05-09 |
11.7792 USDT |
241,477.7936 DOT |
13.2721 USDT |
10.7117 USDT |
13.4488 USDT |
11.2500 USDT |
| 2022-05-08 |
13.4178 USDT |
103,195.1282 DOT |
13.7515 USDT |
13.0665 USDT |
13.8511 USDT |
13.3407 USDT |
| 2022-05-07 |
13.9423 USDT |
24,008.6855 DOT |
14.3303 USDT |
13.4020 USDT |
14.3522 USDT |
13.7755 USDT |
| 2022-05-06 |
14.2956 USDT |
56,529.7631 DOT |
14.5689 USDT |
13.8307 USDT |
14.6248 USDT |
14.4136 USDT |
| 2022-05-05 |
14.8335 USDT |
107,598.0118 DOT |
16.3223 USDT |
14.0817 USDT |
16.4301 USDT |
14.4944 USDT |
| 2022-05-04 |
15.4354 USDT |
44,651.8742 DOT |
14.7170 USDT |
14.6843 USDT |
16.2587 USDT |
16.1769 USDT |
| 2022-05-03 |
14.8613 USDT |
47,844.4955 DOT |
14.9602 USDT |
14.5261 USDT |
15.2155 USDT |
14.7235 USDT |
| 2022-05-02 |
15.0182 USDT |
36,774.1502 DOT |
15.3534 USDT |
14.5694 USDT |
15.5700 USDT |
15.0682 USDT |
| 2022-05-01 |
15.0272 USDT |
27,611.3827 DOT |
14.5284 USDT |
14.5261 USDT |
15.5069 USDT |
15.2100 USDT |
| 2022-04-30 |
15.4952 USDT |
47,313.7581 DOT |
16.1779 USDT |
14.8608 USDT |
16.4214 USDT |
14.9006 USDT |
| 2022-04-29 |
16.5533 USDT |
38,124.8016 DOT |
16.9740 USDT |
16.0103 USDT |
17.0445 USDT |
16.1083 USDT |
| 2022-04-28 |
17.0004 USDT |
60,125.1995 DOT |
16.9399 USDT |
16.7598 USDT |
17.4032 USDT |
16.9671 USDT |
| 2022-04-27 |
17.0064 USDT |
49,754.4807 DOT |
16.6685 USDT |
16.5088 USDT |
17.3150 USDT |
17.0104 USDT |
| 2022-04-26 |
17.2886 USDT |
107,918.5775 DOT |
18.1437 USDT |
16.6015 USDT |
18.2988 USDT |
16.8843 USDT |
| 2022-04-25 |
17.5375 USDT |
66,454.7878 DOT |
18.1560 USDT |
17.1288 USDT |
18.2227 USDT |
18.2227 USDT |
| 2022-04-24 |
18.5542 USDT |
26,850.9269 DOT |
18.6878 USDT |
18.0760 USDT |
19.1334 USDT |
18.4505 USDT |
| 2022-04-23 |
18.6623 USDT |
16,747.5953 DOT |
18.2877 USDT |
17.9846 USDT |
19.2299 USDT |
18.7742 USDT |
| 2022-04-22 |
18.3184 USDT |
19,695.3567 DOT |
18.1770 USDT |
18.0899 USDT |
18.5213 USDT |
18.3609 USDT |