Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
18.2872 USDT |
28,995.4311 DOT |
18.6191 USDT |
17.7061 USDT |
18.8000 USDT |
17.7864 USDT |
| 2022-04-16 |
18.4193 USDT |
43,964.2294 DOT |
18.2680 USDT |
18.1700 USDT |
18.6589 USDT |
18.6046 USDT |
| 2022-04-15 |
18.1165 USDT |
12,648.4605 DOT |
17.9610 USDT |
17.8004 USDT |
18.3857 USDT |
18.2804 USDT |
| 2022-04-14 |
18.1329 USDT |
51,590.0841 DOT |
18.1541 USDT |
17.4908 USDT |
18.4651 USDT |
17.8762 USDT |
| 2022-04-13 |
17.9487 USDT |
47,593.8932 DOT |
17.7780 USDT |
17.3970 USDT |
18.2605 USDT |
18.1905 USDT |
| 2022-04-12 |
17.6591 USDT |
30,920.4567 DOT |
17.1839 USDT |
17.1782 USDT |
18.0129 USDT |
17.7565 USDT |
| 2022-04-11 |
18.0930 USDT |
106,012.0626 DOT |
19.2369 USDT |
17.0092 USDT |
19.2626 USDT |
17.3459 USDT |
| 2022-04-10 |
19.8523 USDT |
68,776.7551 DOT |
19.6500 USDT |
19.3814 USDT |
20.2606 USDT |
19.3928 USDT |
| 2022-04-09 |
19.5168 USDT |
28,949.2039 DOT |
19.4309 USDT |
19.3079 USDT |
19.7443 USDT |
19.5912 USDT |
| 2022-04-08 |
20.0715 USDT |
81,432.8076 DOT |
20.4061 USDT |
19.3656 USDT |
20.5444 USDT |
19.3656 USDT |
| 2022-04-07 |
20.1239 USDT |
37,228.7234 DOT |
19.8883 USDT |
19.5000 USDT |
20.6208 USDT |
20.4156 USDT |
| 2022-04-06 |
20.5918 USDT |
96,760.9283 DOT |
21.7820 USDT |
19.7445 USDT |
21.7829 USDT |
19.8726 USDT |
| 2022-04-05 |
22.6323 USDT |
22,757.6250 DOT |
22.8907 USDT |
22.0634 USDT |
23.1752 USDT |
22.2530 USDT |
| 2022-04-04 |
22.3328 USDT |
96,033.9201 DOT |
23.1275 USDT |
21.6211 USDT |
23.1986 USDT |
22.5742 USDT |
| 2022-04-03 |
23.0777 USDT |
64,735.6614 DOT |
22.6045 USDT |
22.5430 USDT |
23.5404 USDT |
23.2191 USDT |
| 2022-04-02 |
22.8777 USDT |
61,158.1195 DOT |
22.0405 USDT |
22.0405 USDT |
23.8397 USDT |
23.1181 USDT |
| 2022-04-01 |
21.3801 USDT |
53,909.6963 DOT |
21.3201 USDT |
20.6288 USDT |
22.1406 USDT |
22.1173 USDT |
| 2022-03-31 |
22.0690 USDT |
44,518.9181 DOT |
22.4354 USDT |
21.2413 USDT |
23.0378 USDT |
21.5053 USDT |
| 2022-03-30 |
22.2321 USDT |
32,959.7944 DOT |
22.4137 USDT |
21.6586 USDT |
22.9742 USDT |
22.4955 USDT |
| 2022-03-29 |
22.3919 USDT |
31,382.0641 DOT |
21.9863 USDT |
21.8688 USDT |
22.9323 USDT |
22.2789 USDT |
| 2022-03-28 |
22.8750 USDT |
76,793.9979 DOT |
22.4502 USDT |
22.2666 USDT |
23.3090 USDT |
22.5589 USDT |
| 2022-03-27 |
21.3272 USDT |
30,969.3442 DOT |
20.9149 USDT |
20.7444 USDT |
22.1870 USDT |
22.1505 USDT |
| 2022-03-26 |
20.8027 USDT |
24,583.4091 DOT |
20.5539 USDT |
20.2673 USDT |
21.0177 USDT |
20.8582 USDT |
| 2022-03-25 |
20.8422 USDT |
24,907.2565 DOT |
21.2321 USDT |
20.1884 USDT |
21.3520 USDT |
20.5591 USDT |
| 2022-03-24 |
20.8682 USDT |
119,682.1966 DOT |
20.9988 USDT |
20.2798 USDT |
21.4590 USDT |
21.2402 USDT |
| 2022-03-23 |
20.5994 USDT |
47,220.9134 DOT |
20.2015 USDT |
19.8088 USDT |
21.1011 USDT |
20.8529 USDT |
| 2022-03-22 |
19.7260 USDT |
46,709.4190 DOT |
18.7507 USDT |
18.7043 USDT |
20.3608 USDT |
20.3406 USDT |
| 2022-03-21 |
18.8501 USDT |
47,595.6443 DOT |
18.7228 USDT |
18.4378 USDT |
19.0424 USDT |
18.7375 USDT |
| 2022-03-20 |
18.8302 USDT |
54,702.3038 DOT |
19.4438 USDT |
18.3307 USDT |
19.4438 USDT |
18.6993 USDT |
| 2022-03-19 |
19.5081 USDT |
38,754.2033 DOT |
19.0991 USDT |
18.8820 USDT |
19.7684 USDT |
19.3599 USDT |
| 2022-03-18 |
18.6139 USDT |
23,906.0071 DOT |
18.7000 USDT |
18.1455 USDT |
19.1961 USDT |
19.0688 USDT |
| 2022-03-17 |
18.8601 USDT |
37,409.3908 DOT |
19.0619 USDT |
18.6312 USDT |
19.3079 USDT |
18.7391 USDT |
| 2022-03-16 |
18.3807 USDT |
120,775.7393 DOT |
17.8151 USDT |
17.7100 USDT |
19.1658 USDT |
18.9528 USDT |
| 2022-03-15 |
17.5497 USDT |
44,318.1451 DOT |
17.7390 USDT |
17.0764 USDT |
18.0375 USDT |
17.8685 USDT |
| 2022-03-14 |
17.5167 USDT |
31,829.2045 DOT |
17.1375 USDT |
17.0157 USDT |
17.8317 USDT |
17.6079 USDT |
| 2022-03-13 |
17.8210 USDT |
33,641.3517 DOT |
18.1202 USDT |
17.2000 USDT |
18.3862 USDT |
17.2000 USDT |
| 2022-03-12 |
18.2657 USDT |
28,278.4210 DOT |
17.8401 USDT |
17.8401 USDT |
18.7159 USDT |
18.2043 USDT |
| 2022-03-11 |
17.8515 USDT |
32,884.1975 DOT |
16.9460 USDT |
16.7149 USDT |
18.4593 USDT |
17.8812 USDT |
| 2022-03-10 |
16.9787 USDT |
19,719.9537 DOT |
17.8174 USDT |
16.6753 USDT |
17.8711 USDT |
16.9606 USDT |
| 2022-03-09 |
17.6680 USDT |
21,980.3694 DOT |
16.9792 USDT |
16.8827 USDT |
18.0721 USDT |
17.7280 USDT |
| 2022-03-08 |
16.8850 USDT |
42,203.4951 DOT |
16.3638 USDT |
16.3334 USDT |
17.2345 USDT |
16.8910 USDT |
| 2022-03-07 |
16.4580 USDT |
52,734.3206 DOT |
16.9254 USDT |
16.0037 USDT |
17.1125 USDT |
16.4302 USDT |
| 2022-03-06 |
17.0976 USDT |
23,165.1561 DOT |
17.3194 USDT |
16.5488 USDT |
17.5958 USDT |
17.3363 USDT |
| 2022-03-05 |
17.0863 USDT |
36,147.0543 DOT |
16.6763 USDT |
16.2070 USDT |
17.7766 USDT |
17.2861 USDT |
| 2022-03-04 |
17.2444 USDT |
51,249.1512 DOT |
18.0179 USDT |
16.6316 USDT |
18.0586 USDT |
16.6596 USDT |
| 2022-03-03 |
18.0944 USDT |
26,537.6642 DOT |
18.5312 USDT |
17.7969 USDT |
18.6546 USDT |
17.9919 USDT |
| 2022-03-02 |
18.7037 USDT |
76,628.3822 DOT |
18.9120 USDT |
18.3717 USDT |
19.2496 USDT |
18.7347 USDT |
| 2022-03-01 |
19.0733 USDT |
339,914.7303 DOT |
18.9713 USDT |
18.3459 USDT |
19.8212 USDT |
18.8473 USDT |
| 2022-02-28 |
17.8087 USDT |
138,104.0635 DOT |
17.5172 USDT |
16.6064 USDT |
18.8500 USDT |
18.7842 USDT |
| 2022-02-27 |
17.8229 USDT |
54,424.5628 DOT |
18.0020 USDT |
17.1008 USDT |
18.6942 USDT |
17.3327 USDT |