Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
21.3498 USDT |
39,043.1324 DOT |
21.4212 USDT |
20.8209 USDT |
21.9002 USDT |
21.8906 USDT |
| 2022-02-05 |
21.5424 USDT |
60,766.0345 DOT |
20.4072 USDT |
20.3332 USDT |
22.2691 USDT |
21.3531 USDT |
| 2022-02-04 |
19.5031 USDT |
69,197.9612 DOT |
18.8201 USDT |
18.7336 USDT |
20.3000 USDT |
20.0937 USDT |
| 2022-02-03 |
18.3952 USDT |
88,940.4863 DOT |
18.7726 USDT |
17.9957 USDT |
18.8707 USDT |
18.7294 USDT |
| 2022-02-02 |
19.5867 USDT |
72,858.1395 DOT |
19.5930 USDT |
18.5521 USDT |
20.5611 USDT |
18.9805 USDT |
| 2022-02-01 |
19.5627 USDT |
125,797.9336 DOT |
19.3293 USDT |
19.1896 USDT |
19.9764 USDT |
19.6992 USDT |
| 2022-01-31 |
18.5497 USDT |
115,120.3657 DOT |
18.1100 USDT |
17.1375 USDT |
19.5865 USDT |
19.5429 USDT |
| 2022-01-30 |
18.3595 USDT |
75,520.0309 DOT |
18.7281 USDT |
17.6832 USDT |
18.9759 USDT |
18.2206 USDT |
| 2022-01-29 |
18.6966 USDT |
87,975.7741 DOT |
18.3380 USDT |
18.1008 USDT |
19.0220 USDT |
18.7270 USDT |
| 2022-01-28 |
17.9440 USDT |
60,591.7904 DOT |
18.0675 USDT |
17.3792 USDT |
18.4681 USDT |
18.3588 USDT |
| 2022-01-27 |
17.8213 USDT |
59,648.2814 DOT |
17.9829 USDT |
17.1461 USDT |
18.3770 USDT |
18.0721 USDT |
| 2022-01-26 |
18.6915 USDT |
131,159.4774 DOT |
18.2379 USDT |
17.5212 USDT |
20.0319 USDT |
18.2096 USDT |
| 2022-01-25 |
18.2326 USDT |
76,464.5276 DOT |
17.9762 USDT |
17.3960 USDT |
19.0238 USDT |
18.2860 USDT |
| 2022-01-24 |
16.9714 USDT |
228,830.5604 DOT |
18.7652 USDT |
15.8500 USDT |
18.7652 USDT |
17.9484 USDT |
| 2022-01-23 |
18.3951 USDT |
94,507.6986 DOT |
18.2668 USDT |
17.7471 USDT |
19.1727 USDT |
18.8596 USDT |
| 2022-01-22 |
18.1989 USDT |
291,640.1975 DOT |
19.6528 USDT |
16.2100 USDT |
20.1135 USDT |
18.0885 USDT |
| 2022-01-21 |
21.1224 USDT |
271,769.5007 DOT |
22.9526 USDT |
19.0169 USDT |
23.4409 USDT |
19.4802 USDT |
| 2022-01-20 |
24.7027 USDT |
65,292.1772 DOT |
24.0635 USDT |
23.3500 USDT |
25.5877 USDT |
23.6646 USDT |
| 2022-01-19 |
24.3017 USDT |
63,133.0674 DOT |
25.1698 USDT |
23.7150 USDT |
25.2745 USDT |
24.2697 USDT |
| 2022-01-18 |
24.9099 USDT |
121,033.3591 DOT |
25.7080 USDT |
24.2618 USDT |
26.0361 USDT |
25.2226 USDT |
| 2022-01-17 |
26.2292 USDT |
45,766.1877 DOT |
27.7137 USDT |
25.1372 USDT |
27.7300 USDT |
25.6726 USDT |
| 2022-01-16 |
27.8388 USDT |
28,987.5133 DOT |
27.6155 USDT |
27.2949 USDT |
28.4283 USDT |
27.7500 USDT |
| 2022-01-15 |
27.7590 USDT |
30,443.0989 DOT |
27.7562 USDT |
26.8520 USDT |
28.3718 USDT |
27.9426 USDT |
| 2022-01-14 |
26.8646 USDT |
103,278.0387 DOT |
25.8177 USDT |
25.5722 USDT |
27.8604 USDT |
27.6262 USDT |
| 2022-01-13 |
26.6245 USDT |
80,429.5685 DOT |
27.3204 USDT |
25.7936 USDT |
27.6696 USDT |
25.9835 USDT |
| 2022-01-12 |
26.6711 USDT |
75,693.0549 DOT |
25.5681 USDT |
25.4588 USDT |
27.5787 USDT |
27.3466 USDT |
| 2022-01-11 |
25.0148 USDT |
116,813.5253 DOT |
23.6679 USDT |
23.5130 USDT |
25.9804 USDT |
25.4868 USDT |
| 2022-01-10 |
23.4863 USDT |
99,115.1883 DOT |
24.6335 USDT |
21.9700 USDT |
25.1839 USDT |
23.5520 USDT |
| 2022-01-09 |
24.6304 USDT |
51,085.5544 DOT |
23.9125 USDT |
23.7078 USDT |
25.2845 USDT |
24.5563 USDT |
| 2022-01-08 |
24.0352 USDT |
86,556.6498 DOT |
24.8866 USDT |
23.1463 USDT |
25.4907 USDT |
24.4328 USDT |
| 2022-01-07 |
25.0839 USDT |
131,551.6723 DOT |
26.7587 USDT |
23.8065 USDT |
26.7587 USDT |
24.9743 USDT |
| 2022-01-06 |
26.4693 USDT |
68,412.2328 DOT |
26.6976 USDT |
25.5200 USDT |
27.3131 USDT |
26.7562 USDT |
| 2022-01-05 |
28.0370 USDT |
101,735.9239 DOT |
28.8333 USDT |
25.0201 USDT |
30.3533 USDT |
26.7624 USDT |
| 2022-01-04 |
29.7667 USDT |
82,739.8069 DOT |
30.2533 USDT |
28.7684 USDT |
30.5467 USDT |
28.9279 USDT |
| 2022-01-03 |
29.8854 USDT |
54,302.7909 DOT |
29.6764 USDT |
28.6665 USDT |
30.8606 USDT |
30.1058 USDT |
| 2022-01-02 |
29.3581 USDT |
54,228.2986 DOT |
28.4316 USDT |
27.8548 USDT |
30.5864 USDT |
29.8640 USDT |
| 2022-01-01 |
27.4392 USDT |
33,100.4598 DOT |
26.8013 USDT |
26.7926 USDT |
28.4430 USDT |
28.3851 USDT |
| 2021-12-31 |
27.1907 USDT |
52,993.6991 DOT |
27.5848 USDT |
26.2301 USDT |
28.0939 USDT |
26.7920 USDT |
| 2021-12-30 |
27.2087 USDT |
41,571.1479 DOT |
26.8013 USDT |
26.2006 USDT |
28.3724 USDT |
27.7228 USDT |
| 2021-12-29 |
27.8995 USDT |
55,695.7947 DOT |
27.8652 USDT |
26.5304 USDT |
28.9270 USDT |
26.7178 USDT |
| 2021-12-28 |
29.2708 USDT |
114,569.9513 DOT |
30.8637 USDT |
27.4969 USDT |
30.8637 USDT |
28.2451 USDT |
| 2021-12-27 |
31.9312 USDT |
72,979.6131 DOT |
31.3926 USDT |
30.9271 USDT |
32.7489 USDT |
31.3761 USDT |
| 2021-12-26 |
30.1128 USDT |
71,394.4247 DOT |
28.8169 USDT |
28.2884 USDT |
31.7496 USDT |
31.4321 USDT |
| 2021-12-25 |
28.6714 USDT |
33,927.4049 DOT |
28.1135 USDT |
28.0739 USDT |
29.1774 USDT |
28.9000 USDT |
| 2021-12-24 |
29.0528 USDT |
36,498.0024 DOT |
29.1502 USDT |
28.2642 USDT |
29.6485 USDT |
28.3169 USDT |
| 2021-12-23 |
28.1852 USDT |
72,854.2329 DOT |
27.2319 USDT |
26.7842 USDT |
29.7666 USDT |
29.2332 USDT |
| 2021-12-22 |
26.9177 USDT |
72,188.9097 DOT |
25.2094 USDT |
25.0086 USDT |
28.2435 USDT |
27.3667 USDT |
| 2021-12-21 |
24.6927 USDT |
82,959.1821 DOT |
24.0560 USDT |
23.7614 USDT |
25.5787 USDT |
25.3526 USDT |
| 2021-12-20 |
23.9600 USDT |
54,715.3934 DOT |
24.7636 USDT |
23.3029 USDT |
24.9715 USDT |
24.1625 USDT |
| 2021-12-19 |
25.1277 USDT |
42,698.3445 DOT |
25.4921 USDT |
24.6724 USDT |
25.8584 USDT |
25.0872 USDT |