Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
25.0839 USDT |
131,551.6723 DOT |
26.7587 USDT |
23.8065 USDT |
26.7587 USDT |
24.9743 USDT |
| 2022-01-06 |
26.4693 USDT |
68,412.2328 DOT |
26.6976 USDT |
25.5200 USDT |
27.3131 USDT |
26.7562 USDT |
| 2022-01-05 |
28.0370 USDT |
101,735.9239 DOT |
28.8333 USDT |
25.0201 USDT |
30.3533 USDT |
26.7624 USDT |
| 2022-01-04 |
29.7667 USDT |
82,739.8069 DOT |
30.2533 USDT |
28.7684 USDT |
30.5467 USDT |
28.9279 USDT |
| 2022-01-03 |
29.8854 USDT |
54,302.7909 DOT |
29.6764 USDT |
28.6665 USDT |
30.8606 USDT |
30.1058 USDT |
| 2022-01-02 |
29.3581 USDT |
54,228.2986 DOT |
28.4316 USDT |
27.8548 USDT |
30.5864 USDT |
29.8640 USDT |
| 2022-01-01 |
27.4392 USDT |
33,100.4598 DOT |
26.8013 USDT |
26.7926 USDT |
28.4430 USDT |
28.3851 USDT |
| 2021-12-31 |
27.1907 USDT |
52,993.6991 DOT |
27.5848 USDT |
26.2301 USDT |
28.0939 USDT |
26.7920 USDT |
| 2021-12-30 |
27.2087 USDT |
41,571.1479 DOT |
26.8013 USDT |
26.2006 USDT |
28.3724 USDT |
27.7228 USDT |
| 2021-12-29 |
27.8995 USDT |
55,695.7947 DOT |
27.8652 USDT |
26.5304 USDT |
28.9270 USDT |
26.7178 USDT |
| 2021-12-28 |
29.2708 USDT |
114,569.9513 DOT |
30.8637 USDT |
27.4969 USDT |
30.8637 USDT |
28.2451 USDT |
| 2021-12-27 |
31.9312 USDT |
72,979.6131 DOT |
31.3926 USDT |
30.9271 USDT |
32.7489 USDT |
31.3761 USDT |
| 2021-12-26 |
30.1128 USDT |
71,394.4247 DOT |
28.8169 USDT |
28.2884 USDT |
31.7496 USDT |
31.4321 USDT |
| 2021-12-25 |
28.6714 USDT |
33,927.4049 DOT |
28.1135 USDT |
28.0739 USDT |
29.1774 USDT |
28.9000 USDT |
| 2021-12-24 |
29.0528 USDT |
36,498.0024 DOT |
29.1502 USDT |
28.2642 USDT |
29.6485 USDT |
28.3169 USDT |
| 2021-12-23 |
28.1852 USDT |
72,854.2329 DOT |
27.2319 USDT |
26.7842 USDT |
29.7666 USDT |
29.2332 USDT |
| 2021-12-22 |
26.9177 USDT |
72,188.9097 DOT |
25.2094 USDT |
25.0086 USDT |
28.2435 USDT |
27.3667 USDT |
| 2021-12-21 |
24.6927 USDT |
82,959.1821 DOT |
24.0560 USDT |
23.7614 USDT |
25.5787 USDT |
25.3526 USDT |
| 2021-12-20 |
23.9600 USDT |
54,715.3934 DOT |
24.7636 USDT |
23.3029 USDT |
24.9715 USDT |
24.1625 USDT |
| 2021-12-19 |
25.1277 USDT |
42,698.3445 DOT |
25.4921 USDT |
24.6724 USDT |
25.8584 USDT |
25.0872 USDT |
| 2021-12-18 |
25.2272 USDT |
54,623.6985 DOT |
24.6622 USDT |
24.2446 USDT |
25.7285 USDT |
25.5700 USDT |
| 2021-12-17 |
24.9924 USDT |
58,002.0321 DOT |
26.0324 USDT |
24.0958 USDT |
26.1958 USDT |
24.6844 USDT |
| 2021-12-16 |
26.8835 USDT |
46,861.6389 DOT |
27.1597 USDT |
25.8560 USDT |
27.8161 USDT |
26.8054 USDT |
| 2021-12-15 |
25.8892 USDT |
96,565.1687 DOT |
26.1411 USDT |
23.9237 USDT |
28.0060 USDT |
26.8045 USDT |
| 2021-12-14 |
26.0331 USDT |
100,838.8233 DOT |
25.9313 USDT |
25.0000 USDT |
26.6597 USDT |
25.9636 USDT |
| 2021-12-13 |
27.4402 USDT |
148,232.6418 DOT |
29.5468 USDT |
25.5044 USDT |
29.8236 USDT |
26.3051 USDT |
| 2021-12-12 |
28.2273 USDT |
64,575.4259 DOT |
27.9022 USDT |
25.0100 USDT |
29.9918 USDT |
29.6990 USDT |
| 2021-12-11 |
27.5676 USDT |
55,539.7598 DOT |
26.4552 USDT |
25.8255 USDT |
28.1254 USDT |
27.8069 USDT |
| 2021-12-10 |
27.1109 USDT |
73,441.0457 DOT |
26.9316 USDT |
25.7375 USDT |
28.3871 USDT |
27.0052 USDT |
| 2021-12-09 |
27.9017 USDT |
114,217.3993 DOT |
29.8196 USDT |
26.8321 USDT |
30.0814 USDT |
27.3415 USDT |
| 2021-12-08 |
28.9111 USDT |
94,802.8935 DOT |
30.5111 USDT |
27.9304 USDT |
30.5850 USDT |
29.5200 USDT |
| 2021-12-07 |
29.6490 USDT |
93,384.9550 DOT |
28.2740 USDT |
27.7356 USDT |
31.4429 USDT |
29.5431 USDT |
| 2021-12-06 |
26.7304 USDT |
139,931.0828 DOT |
28.3007 USDT |
24.8364 USDT |
28.8868 USDT |
28.2400 USDT |
| 2021-12-05 |
27.8137 USDT |
81,505.9258 DOT |
29.4273 USDT |
26.3000 USDT |
29.6771 USDT |
28.1725 USDT |
| 2021-12-04 |
29.3367 USDT |
255,497.2531 DOT |
33.6138 USDT |
25.5001 USDT |
33.7000 USDT |
29.3315 USDT |
| 2021-12-03 |
34.6413 USDT |
82,542.8718 DOT |
35.7235 USDT |
32.5692 USDT |
36.8069 USDT |
33.6310 USDT |
| 2021-12-02 |
36.0097 USDT |
29,290.9517 DOT |
36.7117 USDT |
35.0993 USDT |
36.7117 USDT |
35.8576 USDT |
| 2021-12-01 |
37.6642 USDT |
42,442.1423 DOT |
37.9070 USDT |
36.2508 USDT |
38.7242 USDT |
36.6266 USDT |
| 2021-11-30 |
37.2297 USDT |
76,221.5850 DOT |
37.2000 USDT |
35.3771 USDT |
39.2961 USDT |
38.1216 USDT |
| 2021-11-29 |
36.4960 USDT |
34,647.7411 DOT |
35.8068 USDT |
35.4114 USDT |
37.4942 USDT |
37.4862 USDT |
| 2021-11-28 |
33.6051 USDT |
128,378.8651 DOT |
35.0641 USDT |
32.1976 USDT |
35.8087 USDT |
35.7654 USDT |
| 2021-11-27 |
35.3143 USDT |
31,802.4311 DOT |
34.5875 USDT |
34.4722 USDT |
35.9087 USDT |
35.2214 USDT |
| 2021-11-26 |
35.5152 USDT |
107,945.1306 DOT |
39.4455 USDT |
33.6600 USDT |
39.5293 USDT |
34.4461 USDT |
| 2021-11-25 |
39.6204 USDT |
69,266.9741 DOT |
38.2671 USDT |
38.0773 USDT |
40.8708 USDT |
39.6939 USDT |
| 2021-11-24 |
39.1223 USDT |
31,960.5885 DOT |
40.8000 USDT |
38.0633 USDT |
40.8000 USDT |
38.4676 USDT |
| 2021-11-23 |
40.0919 USDT |
51,125.3311 DOT |
39.4384 USDT |
38.5642 USDT |
41.4379 USDT |
40.9122 USDT |
| 2021-11-22 |
40.0876 USDT |
145,714.7581 DOT |
42.0814 USDT |
37.6500 USDT |
42.9750 USDT |
39.4434 USDT |
| 2021-11-21 |
41.5632 USDT |
54,966.0062 DOT |
42.0738 USDT |
40.6623 USDT |
43.5596 USDT |
42.8225 USDT |
| 2021-11-20 |
41.3441 USDT |
38,145.5442 DOT |
41.2376 USDT |
39.8746 USDT |
42.0281 USDT |
41.7745 USDT |
| 2021-11-19 |
41.0279 USDT |
113,528.0733 DOT |
39.0206 USDT |
38.4268 USDT |
42.2645 USDT |
40.8834 USDT |