Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
25.2272 USDT |
54,623.6985 DOT |
24.6622 USDT |
24.2446 USDT |
25.7285 USDT |
25.5700 USDT |
| 2021-12-17 |
24.9924 USDT |
58,002.0321 DOT |
26.0324 USDT |
24.0958 USDT |
26.1958 USDT |
24.6844 USDT |
| 2021-12-16 |
26.8835 USDT |
46,861.6389 DOT |
27.1597 USDT |
25.8560 USDT |
27.8161 USDT |
26.8054 USDT |
| 2021-12-15 |
25.8892 USDT |
96,565.1687 DOT |
26.1411 USDT |
23.9237 USDT |
28.0060 USDT |
26.8045 USDT |
| 2021-12-14 |
26.0331 USDT |
100,838.8233 DOT |
25.9313 USDT |
25.0000 USDT |
26.6597 USDT |
25.9636 USDT |
| 2021-12-13 |
27.4402 USDT |
148,232.6418 DOT |
29.5468 USDT |
25.5044 USDT |
29.8236 USDT |
26.3051 USDT |
| 2021-12-12 |
28.2273 USDT |
64,575.4259 DOT |
27.9022 USDT |
25.0100 USDT |
29.9918 USDT |
29.6990 USDT |
| 2021-12-11 |
27.5676 USDT |
55,539.7598 DOT |
26.4552 USDT |
25.8255 USDT |
28.1254 USDT |
27.8069 USDT |
| 2021-12-10 |
27.1109 USDT |
73,441.0457 DOT |
26.9316 USDT |
25.7375 USDT |
28.3871 USDT |
27.0052 USDT |
| 2021-12-09 |
27.9017 USDT |
114,217.3993 DOT |
29.8196 USDT |
26.8321 USDT |
30.0814 USDT |
27.3415 USDT |
| 2021-12-08 |
28.9111 USDT |
94,802.8935 DOT |
30.5111 USDT |
27.9304 USDT |
30.5850 USDT |
29.5200 USDT |
| 2021-12-07 |
29.6490 USDT |
93,384.9550 DOT |
28.2740 USDT |
27.7356 USDT |
31.4429 USDT |
29.5431 USDT |
| 2021-12-06 |
26.7304 USDT |
139,931.0828 DOT |
28.3007 USDT |
24.8364 USDT |
28.8868 USDT |
28.2400 USDT |
| 2021-12-05 |
27.8137 USDT |
81,505.9258 DOT |
29.4273 USDT |
26.3000 USDT |
29.6771 USDT |
28.1725 USDT |
| 2021-12-04 |
29.3367 USDT |
255,497.2531 DOT |
33.6138 USDT |
25.5001 USDT |
33.7000 USDT |
29.3315 USDT |
| 2021-12-03 |
34.6413 USDT |
82,542.8718 DOT |
35.7235 USDT |
32.5692 USDT |
36.8069 USDT |
33.6310 USDT |
| 2021-12-02 |
36.0097 USDT |
29,290.9517 DOT |
36.7117 USDT |
35.0993 USDT |
36.7117 USDT |
35.8576 USDT |
| 2021-12-01 |
37.6642 USDT |
42,442.1423 DOT |
37.9070 USDT |
36.2508 USDT |
38.7242 USDT |
36.6266 USDT |
| 2021-11-30 |
37.2297 USDT |
76,221.5850 DOT |
37.2000 USDT |
35.3771 USDT |
39.2961 USDT |
38.1216 USDT |
| 2021-11-29 |
36.4960 USDT |
34,647.7411 DOT |
35.8068 USDT |
35.4114 USDT |
37.4942 USDT |
37.4862 USDT |
| 2021-11-28 |
33.6051 USDT |
128,378.8651 DOT |
35.0641 USDT |
32.1976 USDT |
35.8087 USDT |
35.7654 USDT |
| 2021-11-27 |
35.3143 USDT |
31,802.4311 DOT |
34.5875 USDT |
34.4722 USDT |
35.9087 USDT |
35.2214 USDT |
| 2021-11-26 |
35.5152 USDT |
107,945.1306 DOT |
39.4455 USDT |
33.6600 USDT |
39.5293 USDT |
34.4461 USDT |
| 2021-11-25 |
39.6204 USDT |
69,266.9741 DOT |
38.2671 USDT |
38.0773 USDT |
40.8708 USDT |
39.6939 USDT |
| 2021-11-24 |
39.1223 USDT |
31,960.5885 DOT |
40.8000 USDT |
38.0633 USDT |
40.8000 USDT |
38.4676 USDT |
| 2021-11-23 |
40.0919 USDT |
51,125.3311 DOT |
39.4384 USDT |
38.5642 USDT |
41.4379 USDT |
40.9122 USDT |
| 2021-11-22 |
40.0876 USDT |
145,714.7581 DOT |
42.0814 USDT |
37.6500 USDT |
42.9750 USDT |
39.4434 USDT |
| 2021-11-21 |
41.5632 USDT |
54,966.0062 DOT |
42.0738 USDT |
40.6623 USDT |
43.5596 USDT |
42.8225 USDT |
| 2021-11-20 |
41.3441 USDT |
38,145.5442 DOT |
41.2376 USDT |
39.8746 USDT |
42.0281 USDT |
41.7745 USDT |
| 2021-11-19 |
41.0279 USDT |
113,528.0733 DOT |
39.0206 USDT |
38.4268 USDT |
42.2645 USDT |
40.8834 USDT |
| 2021-11-18 |
40.0166 USDT |
108,098.5016 DOT |
42.7476 USDT |
37.5620 USDT |
43.2214 USDT |
38.8167 USDT |
| 2021-11-17 |
40.7776 USDT |
102,832.2151 DOT |
40.9398 USDT |
38.8000 USDT |
42.5373 USDT |
42.1005 USDT |
| 2021-11-16 |
41.4943 USDT |
223,914.7500 DOT |
44.6966 USDT |
38.1132 USDT |
44.6966 USDT |
41.0683 USDT |
| 2021-11-15 |
46.1457 USDT |
72,271.4687 DOT |
46.4035 USDT |
44.4882 USDT |
47.4439 USDT |
44.8408 USDT |
| 2021-11-14 |
46.3517 USDT |
47,800.2536 DOT |
47.1675 USDT |
45.0667 USDT |
47.8000 USDT |
45.9678 USDT |
| 2021-11-13 |
46.0898 USDT |
48,271.0589 DOT |
46.0912 USDT |
44.9096 USDT |
47.5125 USDT |
46.9961 USDT |
| 2021-11-12 |
45.5131 USDT |
120,349.2968 DOT |
47.4912 USDT |
43.7520 USDT |
47.6770 USDT |
45.6421 USDT |
| 2021-11-11 |
47.8607 USDT |
73,497.9338 DOT |
46.8000 USDT |
45.5932 USDT |
49.4245 USDT |
48.1658 USDT |
| 2021-11-10 |
47.7087 USDT |
185,286.5658 DOT |
50.8055 USDT |
42.8800 USDT |
51.9932 USDT |
46.1914 USDT |
| 2021-11-09 |
52.0338 USDT |
119,627.7493 DOT |
53.3000 USDT |
50.5634 USDT |
53.3276 USDT |
51.0030 USDT |
| 2021-11-08 |
53.0016 USDT |
58,993.9027 DOT |
52.2573 USDT |
51.6894 USDT |
53.8000 USDT |
53.1242 USDT |
| 2021-11-07 |
52.5010 USDT |
79,359.9806 DOT |
51.9102 USDT |
51.3725 USDT |
53.5000 USDT |
52.1100 USDT |
| 2021-11-06 |
50.2392 USDT |
62,827.0745 DOT |
51.6863 USDT |
48.1200 USDT |
52.3289 USDT |
51.9764 USDT |
| 2021-11-05 |
52.0345 USDT |
107,816.8426 DOT |
53.8544 USDT |
50.6266 USDT |
53.8544 USDT |
51.4758 USDT |
| 2021-11-04 |
53.8166 USDT |
100,917.6163 DOT |
53.3742 USDT |
52.1457 USDT |
55.0000 USDT |
53.7650 USDT |
| 2021-11-03 |
51.9292 USDT |
111,039.6788 DOT |
51.6777 USDT |
49.1408 USDT |
54.4701 USDT |
53.3475 USDT |
| 2021-11-02 |
51.1778 USDT |
143,126.9159 DOT |
49.9802 USDT |
48.0263 USDT |
53.3496 USDT |
51.4368 USDT |
| 2021-11-01 |
48.3482 USDT |
214,808.3705 DOT |
42.8995 USDT |
41.7596 USDT |
51.4849 USDT |
50.0100 USDT |
| 2021-10-31 |
42.0569 USDT |
45,048.4562 DOT |
42.5961 USDT |
41.1009 USDT |
43.4009 USDT |
42.8902 USDT |
| 2021-10-30 |
43.0594 USDT |
36,146.4819 DOT |
44.2051 USDT |
42.1500 USDT |
44.2922 USDT |
42.5373 USDT |