Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
40.0166 USDT |
108,098.5016 DOT |
42.7476 USDT |
37.5620 USDT |
43.2214 USDT |
38.8167 USDT |
| 2021-11-17 |
40.7776 USDT |
102,832.2151 DOT |
40.9398 USDT |
38.8000 USDT |
42.5373 USDT |
42.1005 USDT |
| 2021-11-16 |
41.4943 USDT |
223,914.7500 DOT |
44.6966 USDT |
38.1132 USDT |
44.6966 USDT |
41.0683 USDT |
| 2021-11-15 |
46.1457 USDT |
72,271.4687 DOT |
46.4035 USDT |
44.4882 USDT |
47.4439 USDT |
44.8408 USDT |
| 2021-11-14 |
46.3517 USDT |
47,800.2536 DOT |
47.1675 USDT |
45.0667 USDT |
47.8000 USDT |
45.9678 USDT |
| 2021-11-13 |
46.0898 USDT |
48,271.0589 DOT |
46.0912 USDT |
44.9096 USDT |
47.5125 USDT |
46.9961 USDT |
| 2021-11-12 |
45.5131 USDT |
120,349.2968 DOT |
47.4912 USDT |
43.7520 USDT |
47.6770 USDT |
45.6421 USDT |
| 2021-11-11 |
47.8607 USDT |
73,497.9338 DOT |
46.8000 USDT |
45.5932 USDT |
49.4245 USDT |
48.1658 USDT |
| 2021-11-10 |
47.7087 USDT |
185,286.5658 DOT |
50.8055 USDT |
42.8800 USDT |
51.9932 USDT |
46.1914 USDT |
| 2021-11-09 |
52.0338 USDT |
119,627.7493 DOT |
53.3000 USDT |
50.5634 USDT |
53.3276 USDT |
51.0030 USDT |
| 2021-11-08 |
53.0016 USDT |
58,993.9027 DOT |
52.2573 USDT |
51.6894 USDT |
53.8000 USDT |
53.1242 USDT |
| 2021-11-07 |
52.5010 USDT |
79,359.9806 DOT |
51.9102 USDT |
51.3725 USDT |
53.5000 USDT |
52.1100 USDT |
| 2021-11-06 |
50.2392 USDT |
62,827.0745 DOT |
51.6863 USDT |
48.1200 USDT |
52.3289 USDT |
51.9764 USDT |
| 2021-11-05 |
52.0345 USDT |
107,816.8426 DOT |
53.8544 USDT |
50.6266 USDT |
53.8544 USDT |
51.4758 USDT |
| 2021-11-04 |
53.8166 USDT |
100,917.6163 DOT |
53.3742 USDT |
52.1457 USDT |
55.0000 USDT |
53.7650 USDT |
| 2021-11-03 |
51.9292 USDT |
111,039.6788 DOT |
51.6777 USDT |
49.1408 USDT |
54.4701 USDT |
53.3475 USDT |
| 2021-11-02 |
51.1778 USDT |
143,126.9159 DOT |
49.9802 USDT |
48.0263 USDT |
53.3496 USDT |
51.4368 USDT |
| 2021-11-01 |
48.3482 USDT |
214,808.3705 DOT |
42.8995 USDT |
41.7596 USDT |
51.4849 USDT |
50.0100 USDT |
| 2021-10-31 |
42.0569 USDT |
45,048.4562 DOT |
42.5961 USDT |
41.1009 USDT |
43.4009 USDT |
42.8902 USDT |
| 2021-10-30 |
43.0594 USDT |
36,146.4819 DOT |
44.2051 USDT |
42.1500 USDT |
44.2922 USDT |
42.5373 USDT |
| 2021-10-29 |
43.2254 USDT |
90,640.5308 DOT |
41.8139 USDT |
41.6206 USDT |
44.4583 USDT |
43.9737 USDT |
| 2021-10-28 |
41.7457 USDT |
78,853.6235 DOT |
40.6491 USDT |
39.8663 USDT |
43.0521 USDT |
42.1407 USDT |
| 2021-10-27 |
41.7975 USDT |
197,847.0525 DOT |
44.9361 USDT |
40.0000 USDT |
45.7333 USDT |
41.2485 USDT |
| 2021-10-26 |
44.2923 USDT |
123,961.4961 DOT |
44.5249 USDT |
43.3564 USDT |
45.9888 USDT |
44.4000 USDT |
| 2021-10-25 |
43.9579 USDT |
67,337.4496 DOT |
42.1953 USDT |
42.1953 USDT |
44.7366 USDT |
44.4400 USDT |
| 2021-10-24 |
42.4914 USDT |
37,063.1379 DOT |
43.9688 USDT |
41.3425 USDT |
44.0985 USDT |
42.1953 USDT |
| 2021-10-23 |
43.9052 USDT |
61,777.3598 DOT |
43.4589 USDT |
43.1128 USDT |
44.7324 USDT |
43.8780 USDT |
| 2021-10-22 |
44.2465 USDT |
164,919.6416 DOT |
42.9172 USDT |
42.7242 USDT |
46.3500 USDT |
43.4773 USDT |
| 2021-10-21 |
43.6324 USDT |
111,897.3170 DOT |
44.3484 USDT |
41.9791 USDT |
45.5000 USDT |
43.2274 USDT |
| 2021-10-20 |
43.4638 USDT |
148,622.4267 DOT |
41.3686 USDT |
41.1157 USDT |
45.1892 USDT |
44.2556 USDT |
| 2021-10-19 |
40.9424 USDT |
99,132.8385 DOT |
41.1041 USDT |
40.0341 USDT |
41.5685 USDT |
41.3700 USDT |
| 2021-10-18 |
41.4393 USDT |
81,121.0042 DOT |
42.0749 USDT |
40.3367 USDT |
43.1983 USDT |
40.8327 USDT |
| 2021-10-17 |
41.6647 USDT |
78,134.3225 DOT |
41.7011 USDT |
39.6000 USDT |
42.7998 USDT |
41.6819 USDT |
| 2021-10-16 |
43.0045 USDT |
91,152.8732 DOT |
43.2712 USDT |
41.3500 USDT |
44.7170 USDT |
41.7502 USDT |
| 2021-10-15 |
41.6346 USDT |
160,964.1399 DOT |
40.6794 USDT |
39.4919 USDT |
44.1773 USDT |
43.5141 USDT |
| 2021-10-14 |
40.4736 USDT |
214,908.0401 DOT |
41.7230 USDT |
39.3253 USDT |
42.4310 USDT |
40.1770 USDT |
| 2021-10-13 |
39.5640 USDT |
350,728.1351 DOT |
35.1061 USDT |
33.6236 USDT |
43.0877 USDT |
42.7998 USDT |
| 2021-10-12 |
34.0284 USDT |
119,815.6675 DOT |
34.0952 USDT |
32.1104 USDT |
35.9162 USDT |
35.1895 USDT |
| 2021-10-11 |
34.9901 USDT |
92,903.6530 DOT |
34.2923 USDT |
33.2972 USDT |
36.0365 USDT |
33.9069 USDT |
| 2021-10-10 |
35.9483 USDT |
98,214.8199 DOT |
36.2796 USDT |
34.2433 USDT |
37.3900 USDT |
34.4211 USDT |
| 2021-10-09 |
34.9452 USDT |
147,068.9451 DOT |
33.2047 USDT |
33.0322 USDT |
36.9500 USDT |
36.3297 USDT |
| 2021-10-08 |
33.7371 USDT |
110,780.9025 DOT |
33.9271 USDT |
33.0778 USDT |
34.4543 USDT |
33.5492 USDT |
| 2021-10-07 |
33.7272 USDT |
152,372.1618 DOT |
32.2088 USDT |
30.9669 USDT |
35.2500 USDT |
33.6962 USDT |
| 2021-10-06 |
31.3715 USDT |
86,873.2225 DOT |
31.3486 USDT |
29.1420 USDT |
33.0205 USDT |
32.3713 USDT |
| 2021-10-05 |
31.3679 USDT |
74,438.0611 DOT |
31.1086 USDT |
30.5723 USDT |
32.1120 USDT |
31.5086 USDT |
| 2021-10-04 |
31.0308 USDT |
49,447.1558 DOT |
31.9819 USDT |
30.1026 USDT |
32.0759 USDT |
30.9896 USDT |
| 2021-10-03 |
32.0661 USDT |
67,571.6374 DOT |
32.0528 USDT |
31.2469 USDT |
32.6687 USDT |
31.9284 USDT |
| 2021-10-02 |
32.6374 USDT |
46,829.1169 DOT |
31.9736 USDT |
31.5572 USDT |
33.3955 USDT |
32.6863 USDT |
| 2021-10-01 |
30.3788 USDT |
133,218.2157 DOT |
28.6542 USDT |
28.5157 USDT |
32.3274 USDT |
31.7863 USDT |
| 2021-09-30 |
28.2549 USDT |
68,550.8339 DOT |
27.2516 USDT |
27.2516 USDT |
28.9478 USDT |
28.4929 USDT |