Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
43.2254 USDT |
90,640.5308 DOT |
41.8139 USDT |
41.6206 USDT |
44.4583 USDT |
43.9737 USDT |
| 2021-10-28 |
41.7457 USDT |
78,853.6235 DOT |
40.6491 USDT |
39.8663 USDT |
43.0521 USDT |
42.1407 USDT |
| 2021-10-27 |
41.7975 USDT |
197,847.0525 DOT |
44.9361 USDT |
40.0000 USDT |
45.7333 USDT |
41.2485 USDT |
| 2021-10-26 |
44.2923 USDT |
123,961.4961 DOT |
44.5249 USDT |
43.3564 USDT |
45.9888 USDT |
44.4000 USDT |
| 2021-10-25 |
43.9579 USDT |
67,337.4496 DOT |
42.1953 USDT |
42.1953 USDT |
44.7366 USDT |
44.4400 USDT |
| 2021-10-24 |
42.4914 USDT |
37,063.1379 DOT |
43.9688 USDT |
41.3425 USDT |
44.0985 USDT |
42.1953 USDT |
| 2021-10-23 |
43.9052 USDT |
61,777.3598 DOT |
43.4589 USDT |
43.1128 USDT |
44.7324 USDT |
43.8780 USDT |
| 2021-10-22 |
44.2465 USDT |
164,919.6416 DOT |
42.9172 USDT |
42.7242 USDT |
46.3500 USDT |
43.4773 USDT |
| 2021-10-21 |
43.6324 USDT |
111,897.3170 DOT |
44.3484 USDT |
41.9791 USDT |
45.5000 USDT |
43.2274 USDT |
| 2021-10-20 |
43.4638 USDT |
148,622.4267 DOT |
41.3686 USDT |
41.1157 USDT |
45.1892 USDT |
44.2556 USDT |
| 2021-10-19 |
40.9424 USDT |
99,132.8385 DOT |
41.1041 USDT |
40.0341 USDT |
41.5685 USDT |
41.3700 USDT |
| 2021-10-18 |
41.4393 USDT |
81,121.0042 DOT |
42.0749 USDT |
40.3367 USDT |
43.1983 USDT |
40.8327 USDT |
| 2021-10-17 |
41.6647 USDT |
78,134.3225 DOT |
41.7011 USDT |
39.6000 USDT |
42.7998 USDT |
41.6819 USDT |
| 2021-10-16 |
43.0045 USDT |
91,152.8732 DOT |
43.2712 USDT |
41.3500 USDT |
44.7170 USDT |
41.7502 USDT |
| 2021-10-15 |
41.6346 USDT |
160,964.1399 DOT |
40.6794 USDT |
39.4919 USDT |
44.1773 USDT |
43.5141 USDT |
| 2021-10-14 |
40.4736 USDT |
214,908.0401 DOT |
41.7230 USDT |
39.3253 USDT |
42.4310 USDT |
40.1770 USDT |
| 2021-10-13 |
39.5640 USDT |
350,728.1351 DOT |
35.1061 USDT |
33.6236 USDT |
43.0877 USDT |
42.7998 USDT |
| 2021-10-12 |
34.0284 USDT |
119,815.6675 DOT |
34.0952 USDT |
32.1104 USDT |
35.9162 USDT |
35.1895 USDT |
| 2021-10-11 |
34.9901 USDT |
92,903.6530 DOT |
34.2923 USDT |
33.2972 USDT |
36.0365 USDT |
33.9069 USDT |
| 2021-10-10 |
35.9483 USDT |
98,214.8199 DOT |
36.2796 USDT |
34.2433 USDT |
37.3900 USDT |
34.4211 USDT |
| 2021-10-09 |
34.9452 USDT |
147,068.9451 DOT |
33.2047 USDT |
33.0322 USDT |
36.9500 USDT |
36.3297 USDT |
| 2021-10-08 |
33.7371 USDT |
110,780.9025 DOT |
33.9271 USDT |
33.0778 USDT |
34.4543 USDT |
33.5492 USDT |
| 2021-10-07 |
33.7272 USDT |
152,372.1618 DOT |
32.2088 USDT |
30.9669 USDT |
35.2500 USDT |
33.6962 USDT |
| 2021-10-06 |
31.3715 USDT |
86,873.2225 DOT |
31.3486 USDT |
29.1420 USDT |
33.0205 USDT |
32.3713 USDT |
| 2021-10-05 |
31.3679 USDT |
74,438.0611 DOT |
31.1086 USDT |
30.5723 USDT |
32.1120 USDT |
31.5086 USDT |
| 2021-10-04 |
31.0308 USDT |
49,447.1558 DOT |
31.9819 USDT |
30.1026 USDT |
32.0759 USDT |
30.9896 USDT |
| 2021-10-03 |
32.0661 USDT |
67,571.6374 DOT |
32.0528 USDT |
31.2469 USDT |
32.6687 USDT |
31.9284 USDT |
| 2021-10-02 |
32.6374 USDT |
46,829.1169 DOT |
31.9736 USDT |
31.5572 USDT |
33.3955 USDT |
32.6863 USDT |
| 2021-10-01 |
30.3788 USDT |
133,218.2157 DOT |
28.6542 USDT |
28.5157 USDT |
32.3274 USDT |
31.7863 USDT |
| 2021-09-30 |
28.2549 USDT |
68,550.8339 DOT |
27.2516 USDT |
27.2516 USDT |
28.9478 USDT |
28.4929 USDT |
| 2021-09-29 |
27.4636 USDT |
78,371.1873 DOT |
26.3003 USDT |
26.1368 USDT |
28.5423 USDT |
27.2447 USDT |
| 2021-09-28 |
27.3006 USDT |
77,741.4341 DOT |
27.6581 USDT |
26.3964 USDT |
28.3259 USDT |
26.6500 USDT |
| 2021-09-27 |
28.7005 USDT |
104,248.0063 DOT |
28.7994 USDT |
27.6052 USDT |
30.2000 USDT |
27.8257 USDT |
| 2021-09-26 |
28.4103 USDT |
112,567.6092 DOT |
29.9507 USDT |
26.7723 USDT |
29.9983 USDT |
28.8645 USDT |
| 2021-09-25 |
30.4951 USDT |
45,140.5343 DOT |
30.8571 USDT |
29.4412 USDT |
32.1949 USDT |
30.0099 USDT |
| 2021-09-24 |
30.0361 USDT |
304,052.5637 DOT |
33.4061 USDT |
27.9062 USDT |
33.4598 USDT |
30.9558 USDT |
| 2021-09-23 |
31.6566 USDT |
73,221.8963 DOT |
31.6279 USDT |
30.3941 USDT |
33.0529 USDT |
32.9129 USDT |
| 2021-09-22 |
29.6486 USDT |
160,649.9504 DOT |
26.3292 USDT |
25.9431 USDT |
31.9500 USDT |
31.4967 USDT |
| 2021-09-21 |
27.4114 USDT |
310,729.8436 DOT |
28.3297 USDT |
25.3159 USDT |
30.3343 USDT |
26.0388 USDT |
| 2021-09-20 |
29.7669 USDT |
360,038.1917 DOT |
33.8615 USDT |
26.6200 USDT |
33.8615 USDT |
28.4408 USDT |
| 2021-09-19 |
33.9219 USDT |
60,534.8039 DOT |
34.8086 USDT |
33.0487 USDT |
34.8086 USDT |
33.2197 USDT |
| 2021-09-18 |
34.8943 USDT |
47,864.5022 DOT |
32.9776 USDT |
32.5486 USDT |
35.8937 USDT |
34.8684 USDT |
| 2021-09-17 |
34.5267 USDT |
134,108.0576 DOT |
35.5284 USDT |
32.2000 USDT |
36.9300 USDT |
32.9364 USDT |
| 2021-09-16 |
35.3064 USDT |
92,477.5752 DOT |
36.4969 USDT |
34.0200 USDT |
36.9335 USDT |
34.9683 USDT |
| 2021-09-15 |
36.5563 USDT |
85,434.5454 DOT |
37.4812 USDT |
35.5477 USDT |
37.9240 USDT |
36.3046 USDT |
| 2021-09-14 |
36.6615 USDT |
114,911.3916 DOT |
34.9071 USDT |
34.1306 USDT |
38.7261 USDT |
37.6449 USDT |
| 2021-09-13 |
34.8182 USDT |
247,106.6165 DOT |
35.7790 USDT |
31.5886 USDT |
37.9645 USDT |
34.8800 USDT |
| 2021-09-12 |
33.5622 USDT |
165,671.8289 DOT |
31.4617 USDT |
30.6955 USDT |
36.3195 USDT |
35.9679 USDT |
| 2021-09-11 |
30.2773 USDT |
104,858.2885 DOT |
29.2150 USDT |
28.2971 USDT |
32.0623 USDT |
31.3885 USDT |
| 2021-09-10 |
30.3726 USDT |
170,544.8622 DOT |
29.8329 USDT |
28.0300 USDT |
32.6389 USDT |
28.5604 USDT |