Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
27.4636 USDT |
78,371.1873 DOT |
26.3003 USDT |
26.1368 USDT |
28.5423 USDT |
27.2447 USDT |
| 2021-09-28 |
27.3006 USDT |
77,741.4341 DOT |
27.6581 USDT |
26.3964 USDT |
28.3259 USDT |
26.6500 USDT |
| 2021-09-27 |
28.7005 USDT |
104,248.0063 DOT |
28.7994 USDT |
27.6052 USDT |
30.2000 USDT |
27.8257 USDT |
| 2021-09-26 |
28.4103 USDT |
112,567.6092 DOT |
29.9507 USDT |
26.7723 USDT |
29.9983 USDT |
28.8645 USDT |
| 2021-09-25 |
30.4951 USDT |
45,140.5343 DOT |
30.8571 USDT |
29.4412 USDT |
32.1949 USDT |
30.0099 USDT |
| 2021-09-24 |
30.0361 USDT |
304,052.5637 DOT |
33.4061 USDT |
27.9062 USDT |
33.4598 USDT |
30.9558 USDT |
| 2021-09-23 |
31.6566 USDT |
73,221.8963 DOT |
31.6279 USDT |
30.3941 USDT |
33.0529 USDT |
32.9129 USDT |
| 2021-09-22 |
29.6486 USDT |
160,649.9504 DOT |
26.3292 USDT |
25.9431 USDT |
31.9500 USDT |
31.4967 USDT |
| 2021-09-21 |
27.4114 USDT |
310,729.8436 DOT |
28.3297 USDT |
25.3159 USDT |
30.3343 USDT |
26.0388 USDT |
| 2021-09-20 |
29.7669 USDT |
360,038.1917 DOT |
33.8615 USDT |
26.6200 USDT |
33.8615 USDT |
28.4408 USDT |
| 2021-09-19 |
33.9219 USDT |
60,534.8039 DOT |
34.8086 USDT |
33.0487 USDT |
34.8086 USDT |
33.2197 USDT |
| 2021-09-18 |
34.8943 USDT |
47,864.5022 DOT |
32.9776 USDT |
32.5486 USDT |
35.8937 USDT |
34.8684 USDT |
| 2021-09-17 |
34.5267 USDT |
134,108.0576 DOT |
35.5284 USDT |
32.2000 USDT |
36.9300 USDT |
32.9364 USDT |
| 2021-09-16 |
35.3064 USDT |
92,477.5752 DOT |
36.4969 USDT |
34.0200 USDT |
36.9335 USDT |
34.9683 USDT |
| 2021-09-15 |
36.5563 USDT |
85,434.5454 DOT |
37.4812 USDT |
35.5477 USDT |
37.9240 USDT |
36.3046 USDT |
| 2021-09-14 |
36.6615 USDT |
114,911.3916 DOT |
34.9071 USDT |
34.1306 USDT |
38.7261 USDT |
37.6449 USDT |
| 2021-09-13 |
34.8182 USDT |
247,106.6165 DOT |
35.7790 USDT |
31.5886 USDT |
37.9645 USDT |
34.8800 USDT |
| 2021-09-12 |
33.5622 USDT |
165,671.8289 DOT |
31.4617 USDT |
30.6955 USDT |
36.3195 USDT |
35.9679 USDT |
| 2021-09-11 |
30.2773 USDT |
104,858.2885 DOT |
29.2150 USDT |
28.2971 USDT |
32.0623 USDT |
31.3885 USDT |
| 2021-09-10 |
30.3726 USDT |
170,544.8622 DOT |
29.8329 USDT |
28.0300 USDT |
32.6389 USDT |
28.5604 USDT |
| 2021-09-09 |
29.2581 USDT |
172,470.9658 DOT |
27.7612 USDT |
27.0290 USDT |
31.8260 USDT |
29.6590 USDT |
| 2021-09-08 |
27.3413 USDT |
162,079.5324 DOT |
27.9704 USDT |
25.2375 USDT |
28.8484 USDT |
28.1827 USDT |
| 2021-09-07 |
29.9202 USDT |
435,829.8294 DOT |
34.3559 USDT |
23.0500 USDT |
35.6486 USDT |
27.7918 USDT |
| 2021-09-06 |
34.1450 USDT |
112,012.8226 DOT |
34.3318 USDT |
32.4078 USDT |
35.0260 USDT |
34.3226 USDT |
| 2021-09-05 |
33.6163 USDT |
115,801.7012 DOT |
32.4476 USDT |
32.0000 USDT |
34.7929 USDT |
34.4092 USDT |
| 2021-09-04 |
33.3512 USDT |
79,936.8072 DOT |
33.5081 USDT |
32.0608 USDT |
34.1200 USDT |
32.3994 USDT |
| 2021-09-03 |
33.0290 USDT |
264,678.3433 DOT |
31.8068 USDT |
30.0531 USDT |
33.9800 USDT |
33.5837 USDT |
| 2021-09-02 |
32.3130 USDT |
151,664.1018 DOT |
33.1888 USDT |
31.3242 USDT |
33.1888 USDT |
32.3558 USDT |
| 2021-09-01 |
31.3247 USDT |
141,794.4418 DOT |
31.3662 USDT |
29.6571 USDT |
33.8298 USDT |
33.0394 USDT |
| 2021-08-31 |
29.1126 USDT |
326,995.8967 DOT |
26.0610 USDT |
25.6776 USDT |
31.6853 USDT |
29.9441 USDT |
| 2021-08-30 |
25.7788 USDT |
108,689.9931 DOT |
25.7041 USDT |
24.3526 USDT |
27.5501 USDT |
26.4149 USDT |
| 2021-08-29 |
25.8737 USDT |
39,655.7628 DOT |
26.0015 USDT |
25.2824 USDT |
26.4116 USDT |
25.9000 USDT |
| 2021-08-28 |
26.0224 USDT |
54,827.0214 DOT |
26.5094 USDT |
25.4415 USDT |
26.6697 USDT |
25.8084 USDT |
| 2021-08-27 |
25.0957 USDT |
87,152.1300 DOT |
23.9018 USDT |
23.3702 USDT |
26.3275 USDT |
26.2787 USDT |
| 2021-08-26 |
24.2654 USDT |
112,565.8156 DOT |
26.0409 USDT |
23.4403 USDT |
26.3705 USDT |
24.1950 USDT |
| 2021-08-25 |
25.6715 USDT |
75,176.9256 DOT |
25.0911 USDT |
24.5000 USDT |
26.5198 USDT |
25.7001 USDT |
| 2021-08-24 |
25.8727 USDT |
138,762.6505 DOT |
27.8573 USDT |
24.3421 USDT |
28.1379 USDT |
25.7774 USDT |
| 2021-08-23 |
28.0993 USDT |
115,585.6052 DOT |
27.6954 USDT |
27.3299 USDT |
28.6322 USDT |
28.0624 USDT |
| 2021-08-22 |
27.5570 USDT |
78,433.7191 DOT |
27.8873 USDT |
26.5553 USDT |
28.4988 USDT |
27.9051 USDT |
| 2021-08-21 |
28.5690 USDT |
100,409.4078 DOT |
28.1080 USDT |
27.5172 USDT |
29.3700 USDT |
28.0917 USDT |
| 2021-08-20 |
27.5640 USDT |
193,214.6014 DOT |
26.5947 USDT |
26.1277 USDT |
28.4561 USDT |
28.1658 USDT |
| 2021-08-19 |
25.4488 USDT |
157,137.6501 DOT |
23.9426 USDT |
23.4495 USDT |
26.8391 USDT |
26.3101 USDT |
| 2021-08-18 |
23.8532 USDT |
184,468.8790 DOT |
23.5581 USDT |
22.5058 USDT |
25.1517 USDT |
23.8285 USDT |
| 2021-08-17 |
25.5033 USDT |
233,509.4522 DOT |
24.4285 USDT |
23.0655 USDT |
27.4012 USDT |
23.8254 USDT |
| 2021-08-16 |
24.4331 USDT |
191,662.2436 DOT |
23.1533 USDT |
22.8554 USDT |
25.6545 USDT |
24.6453 USDT |
| 2021-08-15 |
22.7560 USDT |
112,154.2367 DOT |
22.8600 USDT |
21.8529 USDT |
23.3199 USDT |
23.2568 USDT |
| 2021-08-14 |
22.6678 USDT |
180,961.8679 DOT |
22.7405 USDT |
21.7736 USDT |
23.4444 USDT |
22.5741 USDT |
| 2021-08-13 |
21.8579 USDT |
121,284.3692 DOT |
20.7719 USDT |
20.5301 USDT |
22.3910 USDT |
22.3724 USDT |
| 2021-08-12 |
21.1599 USDT |
95,212.0251 DOT |
21.3608 USDT |
19.9341 USDT |
22.3293 USDT |
20.6148 USDT |
| 2021-08-11 |
21.6360 USDT |
211,335.3020 DOT |
20.6160 USDT |
20.6100 USDT |
22.4395 USDT |
21.1118 USDT |