Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
29.2581 USDT |
172,470.9658 DOT |
27.7612 USDT |
27.0290 USDT |
31.8260 USDT |
29.6590 USDT |
| 2021-09-08 |
27.3413 USDT |
162,079.5324 DOT |
27.9704 USDT |
25.2375 USDT |
28.8484 USDT |
28.1827 USDT |
| 2021-09-07 |
29.9202 USDT |
435,829.8294 DOT |
34.3559 USDT |
23.0500 USDT |
35.6486 USDT |
27.7918 USDT |
| 2021-09-06 |
34.1450 USDT |
112,012.8226 DOT |
34.3318 USDT |
32.4078 USDT |
35.0260 USDT |
34.3226 USDT |
| 2021-09-05 |
33.6163 USDT |
115,801.7012 DOT |
32.4476 USDT |
32.0000 USDT |
34.7929 USDT |
34.4092 USDT |
| 2021-09-04 |
33.3512 USDT |
79,936.8072 DOT |
33.5081 USDT |
32.0608 USDT |
34.1200 USDT |
32.3994 USDT |
| 2021-09-03 |
33.0290 USDT |
264,678.3433 DOT |
31.8068 USDT |
30.0531 USDT |
33.9800 USDT |
33.5837 USDT |
| 2021-09-02 |
32.3130 USDT |
151,664.1018 DOT |
33.1888 USDT |
31.3242 USDT |
33.1888 USDT |
32.3558 USDT |
| 2021-09-01 |
31.3247 USDT |
141,794.4418 DOT |
31.3662 USDT |
29.6571 USDT |
33.8298 USDT |
33.0394 USDT |
| 2021-08-31 |
29.1126 USDT |
326,995.8967 DOT |
26.0610 USDT |
25.6776 USDT |
31.6853 USDT |
29.9441 USDT |
| 2021-08-30 |
25.7788 USDT |
108,689.9931 DOT |
25.7041 USDT |
24.3526 USDT |
27.5501 USDT |
26.4149 USDT |
| 2021-08-29 |
25.8737 USDT |
39,655.7628 DOT |
26.0015 USDT |
25.2824 USDT |
26.4116 USDT |
25.9000 USDT |
| 2021-08-28 |
26.0224 USDT |
54,827.0214 DOT |
26.5094 USDT |
25.4415 USDT |
26.6697 USDT |
25.8084 USDT |
| 2021-08-27 |
25.0957 USDT |
87,152.1300 DOT |
23.9018 USDT |
23.3702 USDT |
26.3275 USDT |
26.2787 USDT |
| 2021-08-26 |
24.2654 USDT |
112,565.8156 DOT |
26.0409 USDT |
23.4403 USDT |
26.3705 USDT |
24.1950 USDT |
| 2021-08-25 |
25.6715 USDT |
75,176.9256 DOT |
25.0911 USDT |
24.5000 USDT |
26.5198 USDT |
25.7001 USDT |
| 2021-08-24 |
25.8727 USDT |
138,762.6505 DOT |
27.8573 USDT |
24.3421 USDT |
28.1379 USDT |
25.7774 USDT |
| 2021-08-23 |
28.0993 USDT |
115,585.6052 DOT |
27.6954 USDT |
27.3299 USDT |
28.6322 USDT |
28.0624 USDT |
| 2021-08-22 |
27.5570 USDT |
78,433.7191 DOT |
27.8873 USDT |
26.5553 USDT |
28.4988 USDT |
27.9051 USDT |
| 2021-08-21 |
28.5690 USDT |
100,409.4078 DOT |
28.1080 USDT |
27.5172 USDT |
29.3700 USDT |
28.0917 USDT |
| 2021-08-20 |
27.5640 USDT |
193,214.6014 DOT |
26.5947 USDT |
26.1277 USDT |
28.4561 USDT |
28.1658 USDT |
| 2021-08-19 |
25.4488 USDT |
157,137.6501 DOT |
23.9426 USDT |
23.4495 USDT |
26.8391 USDT |
26.3101 USDT |
| 2021-08-18 |
23.8532 USDT |
184,468.8790 DOT |
23.5581 USDT |
22.5058 USDT |
25.1517 USDT |
23.8285 USDT |
| 2021-08-17 |
25.5033 USDT |
233,509.4522 DOT |
24.4285 USDT |
23.0655 USDT |
27.4012 USDT |
23.8254 USDT |
| 2021-08-16 |
24.4331 USDT |
191,662.2436 DOT |
23.1533 USDT |
22.8554 USDT |
25.6545 USDT |
24.6453 USDT |
| 2021-08-15 |
22.7560 USDT |
112,154.2367 DOT |
22.8600 USDT |
21.8529 USDT |
23.3199 USDT |
23.2568 USDT |
| 2021-08-14 |
22.6678 USDT |
180,961.8679 DOT |
22.7405 USDT |
21.7736 USDT |
23.4444 USDT |
22.5741 USDT |
| 2021-08-13 |
21.8579 USDT |
121,284.3692 DOT |
20.7719 USDT |
20.5301 USDT |
22.3910 USDT |
22.3724 USDT |
| 2021-08-12 |
21.1599 USDT |
95,212.0251 DOT |
21.3608 USDT |
19.9341 USDT |
22.3293 USDT |
20.6148 USDT |
| 2021-08-11 |
21.6360 USDT |
211,335.3020 DOT |
20.6160 USDT |
20.6100 USDT |
22.4395 USDT |
21.1118 USDT |
| 2021-08-10 |
20.7435 USDT |
94,258.5596 DOT |
20.5667 USDT |
20.1142 USDT |
21.4277 USDT |
20.5478 USDT |
| 2021-08-09 |
20.3458 USDT |
80,932.5391 DOT |
19.7004 USDT |
18.7409 USDT |
21.2492 USDT |
20.5813 USDT |
| 2021-08-08 |
20.0833 USDT |
93,521.2077 DOT |
20.9169 USDT |
19.2226 USDT |
21.1766 USDT |
20.1340 USDT |
| 2021-08-07 |
20.7970 USDT |
100,065.3051 DOT |
20.4210 USDT |
20.0036 USDT |
21.6650 USDT |
20.7420 USDT |
| 2021-08-06 |
19.9778 USDT |
102,856.7413 DOT |
19.0621 USDT |
18.5510 USDT |
20.8366 USDT |
20.3833 USDT |
| 2021-08-05 |
18.8534 USDT |
112,753.0441 DOT |
19.1587 USDT |
17.8884 USDT |
19.4622 USDT |
19.1724 USDT |
| 2021-08-04 |
18.3564 USDT |
127,489.3589 DOT |
17.4537 USDT |
17.1134 USDT |
19.5376 USDT |
19.2750 USDT |
| 2021-08-03 |
17.4768 USDT |
107,615.8868 DOT |
17.9758 USDT |
16.8208 USDT |
18.5000 USDT |
17.4390 USDT |
| 2021-08-02 |
18.2282 USDT |
89,234.3969 DOT |
18.5336 USDT |
17.5661 USDT |
18.9008 USDT |
18.1434 USDT |
| 2021-08-01 |
18.7507 USDT |
171,669.1953 DOT |
16.6943 USDT |
16.5831 USDT |
19.8793 USDT |
18.6615 USDT |
| 2021-07-31 |
16.3481 USDT |
78,883.1421 DOT |
15.7996 USDT |
15.5996 USDT |
17.0000 USDT |
16.9376 USDT |
| 2021-07-30 |
15.0935 USDT |
101,102.2342 DOT |
15.2604 USDT |
14.4294 USDT |
15.7481 USDT |
15.6851 USDT |
| 2021-07-29 |
14.9883 USDT |
72,608.1356 DOT |
14.5115 USDT |
14.2707 USDT |
15.3877 USDT |
15.2435 USDT |
| 2021-07-28 |
14.3720 USDT |
67,335.7724 DOT |
14.3509 USDT |
13.9424 USDT |
14.7502 USDT |
14.4849 USDT |
| 2021-07-27 |
13.8669 USDT |
125,202.9527 DOT |
13.9132 USDT |
13.3888 USDT |
14.5206 USDT |
14.3037 USDT |
| 2021-07-26 |
14.6752 USDT |
152,172.7305 DOT |
13.7325 USDT |
13.6594 USDT |
15.2685 USDT |
14.0700 USDT |
| 2021-07-25 |
13.4196 USDT |
53,535.0436 DOT |
13.7221 USDT |
13.1037 USDT |
13.8092 USDT |
13.6381 USDT |
| 2021-07-24 |
13.6204 USDT |
43,848.4447 DOT |
13.4000 USDT |
13.1454 USDT |
14.0265 USDT |
13.7493 USDT |
| 2021-07-23 |
12.6730 USDT |
66,592.1431 DOT |
13.1937 USDT |
12.3418 USDT |
13.4381 USDT |
13.1791 USDT |
| 2021-07-22 |
12.5770 USDT |
49,819.0708 DOT |
12.3323 USDT |
11.8290 USDT |
13.3033 USDT |
13.2176 USDT |