Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
20.3458 USDT |
80,932.5391 DOT |
19.7004 USDT |
18.7409 USDT |
21.2492 USDT |
20.5813 USDT |
| 2021-08-08 |
20.0833 USDT |
93,521.2077 DOT |
20.9169 USDT |
19.2226 USDT |
21.1766 USDT |
20.1340 USDT |
| 2021-08-07 |
20.7970 USDT |
100,065.3051 DOT |
20.4210 USDT |
20.0036 USDT |
21.6650 USDT |
20.7420 USDT |
| 2021-08-06 |
19.9778 USDT |
102,856.7413 DOT |
19.0621 USDT |
18.5510 USDT |
20.8366 USDT |
20.3833 USDT |
| 2021-08-05 |
18.8534 USDT |
112,753.0441 DOT |
19.1587 USDT |
17.8884 USDT |
19.4622 USDT |
19.1724 USDT |
| 2021-08-04 |
18.3564 USDT |
127,489.3589 DOT |
17.4537 USDT |
17.1134 USDT |
19.5376 USDT |
19.2750 USDT |
| 2021-08-03 |
17.4768 USDT |
107,615.8868 DOT |
17.9758 USDT |
16.8208 USDT |
18.5000 USDT |
17.4390 USDT |
| 2021-08-02 |
18.2282 USDT |
89,234.3969 DOT |
18.5336 USDT |
17.5661 USDT |
18.9008 USDT |
18.1434 USDT |
| 2021-08-01 |
18.7507 USDT |
171,669.1953 DOT |
16.6943 USDT |
16.5831 USDT |
19.8793 USDT |
18.6615 USDT |
| 2021-07-31 |
16.3481 USDT |
78,883.1421 DOT |
15.7996 USDT |
15.5996 USDT |
17.0000 USDT |
16.9376 USDT |
| 2021-07-30 |
15.0935 USDT |
101,102.2342 DOT |
15.2604 USDT |
14.4294 USDT |
15.7481 USDT |
15.6851 USDT |
| 2021-07-29 |
14.9883 USDT |
72,608.1356 DOT |
14.5115 USDT |
14.2707 USDT |
15.3877 USDT |
15.2435 USDT |
| 2021-07-28 |
14.3720 USDT |
67,335.7724 DOT |
14.3509 USDT |
13.9424 USDT |
14.7502 USDT |
14.4849 USDT |
| 2021-07-27 |
13.8669 USDT |
125,202.9527 DOT |
13.9132 USDT |
13.3888 USDT |
14.5206 USDT |
14.3037 USDT |
| 2021-07-26 |
14.6752 USDT |
152,172.7305 DOT |
13.7325 USDT |
13.6594 USDT |
15.2685 USDT |
14.0700 USDT |
| 2021-07-25 |
13.4196 USDT |
53,535.0436 DOT |
13.7221 USDT |
13.1037 USDT |
13.8092 USDT |
13.6381 USDT |
| 2021-07-24 |
13.6204 USDT |
43,848.4447 DOT |
13.4000 USDT |
13.1454 USDT |
14.0265 USDT |
13.7493 USDT |
| 2021-07-23 |
12.6730 USDT |
66,592.1431 DOT |
13.1937 USDT |
12.3418 USDT |
13.4381 USDT |
13.1791 USDT |
| 2021-07-22 |
12.5770 USDT |
49,819.0708 DOT |
12.3323 USDT |
11.8290 USDT |
13.3033 USDT |
13.2176 USDT |
| 2021-07-21 |
12.1270 USDT |
214,482.6001 DOT |
10.9318 USDT |
10.6943 USDT |
13.6507 USDT |
12.2196 USDT |
| 2021-07-20 |
10.7856 USDT |
88,480.6903 DOT |
11.4579 USDT |
10.4000 USDT |
11.5439 USDT |
10.9838 USDT |
| 2021-07-19 |
11.7734 USDT |
115,772.1641 DOT |
12.6639 USDT |
11.3194 USDT |
12.6854 USDT |
11.5353 USDT |
| 2021-07-18 |
12.6525 USDT |
49,006.0717 DOT |
12.2908 USDT |
12.2713 USDT |
12.9188 USDT |
12.7140 USDT |
| 2021-07-17 |
12.1516 USDT |
69,855.8390 DOT |
12.0078 USDT |
11.7349 USDT |
12.8003 USDT |
12.3898 USDT |
| 2021-07-16 |
12.5601 USDT |
65,517.6944 DOT |
13.1223 USDT |
12.0200 USDT |
13.2974 USDT |
12.0296 USDT |
| 2021-07-15 |
13.0595 USDT |
103,479.9918 DOT |
13.7931 USDT |
12.7550 USDT |
14.0960 USDT |
13.1671 USDT |
| 2021-07-14 |
13.5875 USDT |
73,146.7507 DOT |
14.1965 USDT |
13.1866 USDT |
14.2080 USDT |
13.9438 USDT |
| 2021-07-13 |
14.3371 USDT |
43,355.3239 DOT |
14.8307 USDT |
14.0116 USDT |
15.0648 USDT |
14.2152 USDT |
| 2021-07-12 |
14.8928 USDT |
21,882.5216 DOT |
15.4750 USDT |
14.4238 USDT |
15.6300 USDT |
14.8561 USDT |
| 2021-07-11 |
15.4804 USDT |
16,951.8981 DOT |
15.3044 USDT |
15.1677 USDT |
15.6960 USDT |
15.5203 USDT |
| 2021-07-10 |
15.3815 USDT |
17,923.1041 DOT |
15.6728 USDT |
15.0690 USDT |
15.9765 USDT |
15.3642 USDT |
| 2021-07-09 |
15.4237 USDT |
57,848.9822 DOT |
15.3128 USDT |
14.8375 USDT |
15.7916 USDT |
15.7361 USDT |
| 2021-07-08 |
15.6079 USDT |
78,151.0982 DOT |
16.8760 USDT |
15.0056 USDT |
16.8760 USDT |
15.1925 USDT |
| 2021-07-07 |
16.9235 USDT |
74,552.0253 DOT |
16.1211 USDT |
16.1037 USDT |
17.6719 USDT |
16.9825 USDT |
| 2021-07-06 |
15.7448 USDT |
64,866.0243 DOT |
15.2201 USDT |
15.2099 USDT |
16.1718 USDT |
16.0107 USDT |
| 2021-07-05 |
15.2498 USDT |
36,278.3174 DOT |
15.9705 USDT |
14.7415 USDT |
15.9705 USDT |
15.3198 USDT |
| 2021-07-04 |
15.8631 USDT |
35,091.6017 DOT |
15.5219 USDT |
15.1907 USDT |
16.5474 USDT |
16.0750 USDT |
| 2021-07-03 |
15.4577 USDT |
23,533.1734 DOT |
15.3250 USDT |
15.0332 USDT |
15.7449 USDT |
15.3308 USDT |
| 2021-07-02 |
14.9355 USDT |
46,448.0099 DOT |
15.1870 USDT |
14.6412 USDT |
15.4217 USDT |
15.2718 USDT |
| 2021-07-01 |
15.5313 USDT |
34,522.5818 DOT |
16.4178 USDT |
14.8679 USDT |
16.4178 USDT |
15.2559 USDT |
| 2021-06-30 |
15.7242 USDT |
77,975.3082 DOT |
16.3126 USDT |
15.1255 USDT |
16.6253 USDT |
16.3857 USDT |
| 2021-06-29 |
16.4535 USDT |
92,456.4790 DOT |
15.7970 USDT |
15.7486 USDT |
17.0149 USDT |
16.2273 USDT |
| 2021-06-28 |
15.1900 USDT |
83,934.1724 DOT |
15.0103 USDT |
14.6244 USDT |
16.0108 USDT |
15.6831 USDT |
| 2021-06-27 |
14.5659 USDT |
39,822.0512 DOT |
14.5245 USDT |
14.0520 USDT |
14.9151 USDT |
14.7929 USDT |
| 2021-06-26 |
14.1824 USDT |
54,246.4680 DOT |
14.4100 USDT |
13.6375 USDT |
14.9184 USDT |
14.2469 USDT |
| 2021-06-25 |
15.1527 USDT |
44,587.3053 DOT |
16.2411 USDT |
14.5000 USDT |
16.7036 USDT |
14.5741 USDT |
| 2021-06-24 |
15.9321 USDT |
57,564.2215 DOT |
15.9148 USDT |
14.7592 USDT |
16.5637 USDT |
16.1918 USDT |
| 2021-06-23 |
16.0455 USDT |
84,350.1348 DOT |
14.5674 USDT |
14.3835 USDT |
16.7923 USDT |
15.6960 USDT |
| 2021-06-22 |
14.3199 USDT |
542,972.1139 DOT |
15.6799 USDT |
12.8000 USDT |
16.9245 USDT |
14.7360 USDT |
| 2021-06-21 |
17.5094 USDT |
263,846.2732 DOT |
20.7331 USDT |
15.3816 USDT |
20.7574 USDT |
15.7409 USDT |