Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
12.1270 USDT |
214,482.6001 DOT |
10.9318 USDT |
10.6943 USDT |
13.6507 USDT |
12.2196 USDT |
| 2021-07-20 |
10.7856 USDT |
88,480.6903 DOT |
11.4579 USDT |
10.4000 USDT |
11.5439 USDT |
10.9838 USDT |
| 2021-07-19 |
11.7734 USDT |
115,772.1641 DOT |
12.6639 USDT |
11.3194 USDT |
12.6854 USDT |
11.5353 USDT |
| 2021-07-18 |
12.6525 USDT |
49,006.0717 DOT |
12.2908 USDT |
12.2713 USDT |
12.9188 USDT |
12.7140 USDT |
| 2021-07-17 |
12.1516 USDT |
69,855.8390 DOT |
12.0078 USDT |
11.7349 USDT |
12.8003 USDT |
12.3898 USDT |
| 2021-07-16 |
12.5601 USDT |
65,517.6944 DOT |
13.1223 USDT |
12.0200 USDT |
13.2974 USDT |
12.0296 USDT |
| 2021-07-15 |
13.0595 USDT |
103,479.9918 DOT |
13.7931 USDT |
12.7550 USDT |
14.0960 USDT |
13.1671 USDT |
| 2021-07-14 |
13.5875 USDT |
73,146.7507 DOT |
14.1965 USDT |
13.1866 USDT |
14.2080 USDT |
13.9438 USDT |
| 2021-07-13 |
14.3371 USDT |
43,355.3239 DOT |
14.8307 USDT |
14.0116 USDT |
15.0648 USDT |
14.2152 USDT |
| 2021-07-12 |
14.8928 USDT |
21,882.5216 DOT |
15.4750 USDT |
14.4238 USDT |
15.6300 USDT |
14.8561 USDT |
| 2021-07-11 |
15.4804 USDT |
16,951.8981 DOT |
15.3044 USDT |
15.1677 USDT |
15.6960 USDT |
15.5203 USDT |
| 2021-07-10 |
15.3815 USDT |
17,923.1041 DOT |
15.6728 USDT |
15.0690 USDT |
15.9765 USDT |
15.3642 USDT |
| 2021-07-09 |
15.4237 USDT |
57,848.9822 DOT |
15.3128 USDT |
14.8375 USDT |
15.7916 USDT |
15.7361 USDT |
| 2021-07-08 |
15.6079 USDT |
78,151.0982 DOT |
16.8760 USDT |
15.0056 USDT |
16.8760 USDT |
15.1925 USDT |
| 2021-07-07 |
16.9235 USDT |
74,552.0253 DOT |
16.1211 USDT |
16.1037 USDT |
17.6719 USDT |
16.9825 USDT |
| 2021-07-06 |
15.7448 USDT |
64,866.0243 DOT |
15.2201 USDT |
15.2099 USDT |
16.1718 USDT |
16.0107 USDT |
| 2021-07-05 |
15.2498 USDT |
36,278.3174 DOT |
15.9705 USDT |
14.7415 USDT |
15.9705 USDT |
15.3198 USDT |
| 2021-07-04 |
15.8631 USDT |
35,091.6017 DOT |
15.5219 USDT |
15.1907 USDT |
16.5474 USDT |
16.0750 USDT |
| 2021-07-03 |
15.4577 USDT |
23,533.1734 DOT |
15.3250 USDT |
15.0332 USDT |
15.7449 USDT |
15.3308 USDT |
| 2021-07-02 |
14.9355 USDT |
46,448.0099 DOT |
15.1870 USDT |
14.6412 USDT |
15.4217 USDT |
15.2718 USDT |
| 2021-07-01 |
15.5313 USDT |
34,522.5818 DOT |
16.4178 USDT |
14.8679 USDT |
16.4178 USDT |
15.2559 USDT |
| 2021-06-30 |
15.7242 USDT |
77,975.3082 DOT |
16.3126 USDT |
15.1255 USDT |
16.6253 USDT |
16.3857 USDT |
| 2021-06-29 |
16.4535 USDT |
92,456.4790 DOT |
15.7970 USDT |
15.7486 USDT |
17.0149 USDT |
16.2273 USDT |
| 2021-06-28 |
15.1900 USDT |
83,934.1724 DOT |
15.0103 USDT |
14.6244 USDT |
16.0108 USDT |
15.6831 USDT |
| 2021-06-27 |
14.5659 USDT |
39,822.0512 DOT |
14.5245 USDT |
14.0520 USDT |
14.9151 USDT |
14.7929 USDT |
| 2021-06-26 |
14.1824 USDT |
54,246.4680 DOT |
14.4100 USDT |
13.6375 USDT |
14.9184 USDT |
14.2469 USDT |
| 2021-06-25 |
15.1527 USDT |
44,587.3053 DOT |
16.2411 USDT |
14.5000 USDT |
16.7036 USDT |
14.5741 USDT |
| 2021-06-24 |
15.9321 USDT |
57,564.2215 DOT |
15.9148 USDT |
14.7592 USDT |
16.5637 USDT |
16.1918 USDT |
| 2021-06-23 |
16.0455 USDT |
84,350.1348 DOT |
14.5674 USDT |
14.3835 USDT |
16.7923 USDT |
15.6960 USDT |
| 2021-06-22 |
14.3199 USDT |
542,972.1139 DOT |
15.6799 USDT |
12.8000 USDT |
16.9245 USDT |
14.7360 USDT |
| 2021-06-21 |
17.5094 USDT |
263,846.2732 DOT |
20.7331 USDT |
15.3816 USDT |
20.7574 USDT |
15.7409 USDT |
| 2021-06-20 |
19.8700 USDT |
96,245.2036 DOT |
20.2000 USDT |
18.9100 USDT |
20.9916 USDT |
20.8521 USDT |
| 2021-06-19 |
21.0251 USDT |
46,065.5973 DOT |
21.3758 USDT |
20.4844 USDT |
21.5931 USDT |
20.5570 USDT |
| 2021-06-18 |
21.4965 USDT |
112,142.5780 DOT |
22.5275 USDT |
20.2500 USDT |
22.5449 USDT |
21.2522 USDT |
| 2021-06-17 |
23.0411 USDT |
30,918.7289 DOT |
23.0342 USDT |
22.0103 USDT |
23.9718 USDT |
22.4200 USDT |
| 2021-06-16 |
23.5889 USDT |
49,817.7939 DOT |
23.9500 USDT |
22.5403 USDT |
24.5067 USDT |
23.2312 USDT |
| 2021-06-15 |
24.5360 USDT |
42,357.3883 DOT |
25.8689 USDT |
23.5845 USDT |
25.9793 USDT |
24.3899 USDT |
| 2021-06-14 |
23.9946 USDT |
96,430.2238 DOT |
22.0734 USDT |
21.2411 USDT |
25.9013 USDT |
25.8528 USDT |
| 2021-06-13 |
21.0555 USDT |
91,338.3225 DOT |
20.6924 USDT |
19.9700 USDT |
22.6455 USDT |
21.9364 USDT |
| 2021-06-12 |
20.4607 USDT |
40,285.5501 DOT |
20.9017 USDT |
19.5336 USDT |
21.2397 USDT |
20.9571 USDT |
| 2021-06-11 |
21.6231 USDT |
93,867.7322 DOT |
22.6707 USDT |
20.2500 USDT |
23.1776 USDT |
20.5333 USDT |
| 2021-06-10 |
23.4884 USDT |
80,059.1032 DOT |
23.2007 USDT |
22.0223 USDT |
24.5464 USDT |
22.8517 USDT |
| 2021-06-09 |
21.9330 USDT |
110,246.2245 DOT |
21.6557 USDT |
20.3824 USDT |
23.4033 USDT |
23.2700 USDT |
| 2021-06-08 |
21.0723 USDT |
156,330.1572 DOT |
21.7107 USDT |
19.6481 USDT |
22.2723 USDT |
21.7358 USDT |
| 2021-06-07 |
23.9896 USDT |
132,838.0511 DOT |
24.1834 USDT |
21.6972 USDT |
25.2578 USDT |
22.2772 USDT |
| 2021-06-06 |
23.9053 USDT |
32,607.3541 DOT |
23.6426 USDT |
23.4838 USDT |
24.4348 USDT |
23.9832 USDT |
| 2021-06-05 |
24.5293 USDT |
59,162.5195 DOT |
25.3316 USDT |
22.8894 USDT |
26.3378 USDT |
23.5432 USDT |
| 2021-06-04 |
24.7828 USDT |
151,332.2221 DOT |
27.0059 USDT |
23.6433 USDT |
27.0059 USDT |
25.3233 USDT |
| 2021-06-03 |
27.3365 USDT |
153,340.3484 DOT |
25.9330 USDT |
25.7248 USDT |
29.1000 USDT |
27.1469 USDT |
| 2021-06-02 |
25.1322 USDT |
96,258.9425 DOT |
22.8479 USDT |
22.7811 USDT |
26.8487 USDT |
25.9534 USDT |