Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
19.8700 USDT |
96,245.2036 DOT |
20.2000 USDT |
18.9100 USDT |
20.9916 USDT |
20.8521 USDT |
| 2021-06-19 |
21.0251 USDT |
46,065.5973 DOT |
21.3758 USDT |
20.4844 USDT |
21.5931 USDT |
20.5570 USDT |
| 2021-06-18 |
21.4965 USDT |
112,142.5780 DOT |
22.5275 USDT |
20.2500 USDT |
22.5449 USDT |
21.2522 USDT |
| 2021-06-17 |
23.0411 USDT |
30,918.7289 DOT |
23.0342 USDT |
22.0103 USDT |
23.9718 USDT |
22.4200 USDT |
| 2021-06-16 |
23.5889 USDT |
49,817.7939 DOT |
23.9500 USDT |
22.5403 USDT |
24.5067 USDT |
23.2312 USDT |
| 2021-06-15 |
24.5360 USDT |
42,357.3883 DOT |
25.8689 USDT |
23.5845 USDT |
25.9793 USDT |
24.3899 USDT |
| 2021-06-14 |
23.9946 USDT |
96,430.2238 DOT |
22.0734 USDT |
21.2411 USDT |
25.9013 USDT |
25.8528 USDT |
| 2021-06-13 |
21.0555 USDT |
91,338.3225 DOT |
20.6924 USDT |
19.9700 USDT |
22.6455 USDT |
21.9364 USDT |
| 2021-06-12 |
20.4607 USDT |
40,285.5501 DOT |
20.9017 USDT |
19.5336 USDT |
21.2397 USDT |
20.9571 USDT |
| 2021-06-11 |
21.6231 USDT |
93,867.7322 DOT |
22.6707 USDT |
20.2500 USDT |
23.1776 USDT |
20.5333 USDT |
| 2021-06-10 |
23.4884 USDT |
80,059.1032 DOT |
23.2007 USDT |
22.0223 USDT |
24.5464 USDT |
22.8517 USDT |
| 2021-06-09 |
21.9330 USDT |
110,246.2245 DOT |
21.6557 USDT |
20.3824 USDT |
23.4033 USDT |
23.2700 USDT |
| 2021-06-08 |
21.0723 USDT |
156,330.1572 DOT |
21.7107 USDT |
19.6481 USDT |
22.2723 USDT |
21.7358 USDT |
| 2021-06-07 |
23.9896 USDT |
132,838.0511 DOT |
24.1834 USDT |
21.6972 USDT |
25.2578 USDT |
22.2772 USDT |
| 2021-06-06 |
23.9053 USDT |
32,607.3541 DOT |
23.6426 USDT |
23.4838 USDT |
24.4348 USDT |
23.9832 USDT |
| 2021-06-05 |
24.5293 USDT |
59,162.5195 DOT |
25.3316 USDT |
22.8894 USDT |
26.3378 USDT |
23.5432 USDT |
| 2021-06-04 |
24.7828 USDT |
151,332.2221 DOT |
27.0059 USDT |
23.6433 USDT |
27.0059 USDT |
25.3233 USDT |
| 2021-06-03 |
27.3365 USDT |
153,340.3484 DOT |
25.9330 USDT |
25.7248 USDT |
29.1000 USDT |
27.1469 USDT |
| 2021-06-02 |
25.1322 USDT |
96,258.9425 DOT |
22.8479 USDT |
22.7811 USDT |
26.8487 USDT |
25.9534 USDT |
| 2021-06-01 |
22.3818 USDT |
98,358.6403 DOT |
23.2423 USDT |
21.2000 USDT |
23.5300 USDT |
22.5273 USDT |
| 2021-05-31 |
21.4153 USDT |
96,183.1195 DOT |
20.3062 USDT |
19.0919 USDT |
22.8744 USDT |
22.8407 USDT |
| 2021-05-30 |
20.3719 USDT |
74,263.6496 DOT |
19.6522 USDT |
18.4435 USDT |
21.3000 USDT |
20.3776 USDT |
| 2021-05-29 |
20.2839 USDT |
109,725.7285 DOT |
21.4276 USDT |
18.8100 USDT |
22.2083 USDT |
19.9999 USDT |
| 2021-05-28 |
22.3015 USDT |
164,141.1695 DOT |
23.8345 USDT |
20.0838 USDT |
26.1968 USDT |
21.4823 USDT |
| 2021-05-27 |
22.9935 USDT |
107,594.0984 DOT |
24.5000 USDT |
21.7900 USDT |
24.8935 USDT |
24.2590 USDT |
| 2021-05-26 |
23.4335 USDT |
126,294.2546 DOT |
22.1962 USDT |
21.6730 USDT |
25.2382 USDT |
24.0176 USDT |
| 2021-05-25 |
21.3529 USDT |
169,679.3735 DOT |
22.9437 USDT |
19.2501 USDT |
24.2354 USDT |
21.9470 USDT |
| 2021-05-24 |
20.7040 USDT |
265,477.5278 DOT |
18.0623 USDT |
17.1445 USDT |
23.6815 USDT |
22.7636 USDT |
| 2021-05-23 |
17.6417 USDT |
511,894.0041 DOT |
22.0324 USDT |
13.7501 USDT |
23.4644 USDT |
17.9895 USDT |
| 2021-05-22 |
22.3483 USDT |
152,401.0585 DOT |
24.4796 USDT |
20.4449 USDT |
24.5694 USDT |
22.2083 USDT |
| 2021-05-21 |
24.6782 USDT |
304,583.5160 DOT |
28.9618 USDT |
19.8128 USDT |
30.9280 USDT |
24.2446 USDT |
| 2021-05-20 |
27.6073 USDT |
228,737.0475 DOT |
25.3669 USDT |
21.2390 USDT |
31.2266 USDT |
29.3275 USDT |
| 2021-05-19 |
30.7539 USDT |
583,602.0355 DOT |
40.6837 USDT |
19.4950 USDT |
41.2212 USDT |
26.2345 USDT |
| 2021-05-18 |
40.3519 USDT |
69,023.4629 DOT |
38.7530 USDT |
37.7718 USDT |
42.5600 USDT |
41.0495 USDT |
| 2021-05-17 |
38.6528 USDT |
127,435.3987 DOT |
42.2929 USDT |
35.1204 USDT |
42.2929 USDT |
38.7155 USDT |
| 2021-05-16 |
42.3796 USDT |
128,283.0083 DOT |
43.7007 USDT |
39.3990 USDT |
46.6263 USDT |
42.1692 USDT |
| 2021-05-15 |
46.8406 USDT |
166,448.2670 DOT |
47.9506 USDT |
43.3112 USDT |
49.7000 USDT |
44.0948 USDT |
| 2021-05-14 |
43.7595 USDT |
140,943.3692 DOT |
39.9071 USDT |
39.4601 USDT |
47.5000 USDT |
46.6430 USDT |
| 2021-05-13 |
38.4117 USDT |
196,326.2252 DOT |
34.8247 USDT |
33.0874 USDT |
41.8446 USDT |
39.1487 USDT |
| 2021-05-12 |
39.6496 USDT |
91,197.4371 DOT |
38.6989 USDT |
36.9603 USDT |
42.3278 USDT |
38.3927 USDT |
| 2021-05-11 |
37.0647 USDT |
61,754.1684 DOT |
36.4526 USDT |
35.4528 USDT |
38.0695 USDT |
37.7876 USDT |
| 2021-05-10 |
38.5441 USDT |
83,876.6016 DOT |
40.2445 USDT |
33.2200 USDT |
41.7597 USDT |
36.1150 USDT |
| 2021-05-09 |
39.3158 USDT |
52,041.0524 DOT |
39.8636 USDT |
38.0501 USDT |
40.5468 USDT |
40.3796 USDT |
| 2021-05-08 |
39.6362 USDT |
145,626.1075 DOT |
39.5000 USDT |
38.8200 USDT |
40.5854 USDT |
39.4672 USDT |
| 2021-05-07 |
40.7135 USDT |
67,090.0517 DOT |
41.5471 USDT |
38.4093 USDT |
42.6145 USDT |
39.6851 USDT |
| 2021-05-06 |
40.9913 USDT |
110,653.3596 DOT |
40.7000 USDT |
38.0723 USDT |
43.8600 USDT |
41.5562 USDT |
| 2021-05-05 |
39.0724 USDT |
263,122.4050 DOT |
34.7276 USDT |
34.5277 USDT |
40.4334 USDT |
40.2272 USDT |
| 2021-05-04 |
35.9776 USDT |
110,093.2672 DOT |
37.0696 USDT |
34.0001 USDT |
37.8564 USDT |
34.6736 USDT |
| 2021-05-03 |
37.4949 USDT |
69,710.6954 DOT |
36.5999 USDT |
36.5999 USDT |
38.2518 USDT |
37.3119 USDT |
| 2021-05-02 |
36.4081 USDT |
31,871.6174 DOT |
36.9289 USDT |
35.5364 USDT |
37.1300 USDT |
36.6000 USDT |