Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
26.4414 USDT |
143,471.9055 DOT |
26.9319 USDT |
23.0000 USDT |
29.4998 USDT |
27.6797 USDT |
| 2021-02-14 |
27.5495 USDT |
154,896.7481 DOT |
27.9840 USDT |
26.4275 USDT |
29.3468 USDT |
26.9421 USDT |
| 2021-02-13 |
28.0666 USDT |
196,578.9704 DOT |
28.6728 USDT |
27.0000 USDT |
30.1640 USDT |
27.9828 USDT |
| 2021-02-12 |
28.0100 USDT |
133,308.7120 DOT |
25.1968 USDT |
24.5444 USDT |
29.7429 USDT |
28.6369 USDT |
| 2021-02-11 |
24.8880 USDT |
72,403.9952 DOT |
23.6647 USDT |
23.3291 USDT |
25.6086 USDT |
25.0367 USDT |
| 2021-02-10 |
23.3203 USDT |
66,952.5546 DOT |
23.0685 USDT |
22.0767 USDT |
24.8252 USDT |
23.5445 USDT |
| 2021-02-09 |
23.2817 USDT |
55,325.9041 DOT |
23.0117 USDT |
22.1819 USDT |
24.0741 USDT |
23.0670 USDT |
| 2021-02-08 |
21.8829 USDT |
63,592.9932 DOT |
19.8390 USDT |
19.2048 USDT |
23.6354 USDT |
23.0158 USDT |
| 2021-02-07 |
19.4346 USDT |
73,095.3944 DOT |
20.2931 USDT |
18.5011 USDT |
20.7838 USDT |
19.7994 USDT |
| 2021-02-06 |
20.2256 USDT |
57,038.6658 DOT |
20.8278 USDT |
19.8783 USDT |
21.3339 USDT |
20.4187 USDT |
| 2021-02-05 |
20.6304 USDT |
71,741.0065 DOT |
19.6487 USDT |
19.4467 USDT |
21.3600 USDT |
20.9431 USDT |
| 2021-02-04 |
20.5306 USDT |
113,898.3401 DOT |
20.9000 USDT |
19.0000 USDT |
21.8000 USDT |
19.7293 USDT |
| 2021-02-03 |
19.0413 USDT |
122,143.7562 DOT |
17.2324 USDT |
16.8545 USDT |
20.9000 USDT |
20.9000 USDT |
| 2021-02-02 |
16.9861 USDT |
58,485.3802 DOT |
16.5164 USDT |
16.0657 USDT |
17.5937 USDT |
17.2026 USDT |
| 2021-02-01 |
16.1141 USDT |
31,377.0375 DOT |
16.1013 USDT |
15.7015 USDT |
16.5535 USDT |
16.3946 USDT |
| 2021-01-31 |
16.4101 USDT |
47,754.2286 DOT |
16.4810 USDT |
15.6126 USDT |
17.6086 USDT |
16.1412 USDT |
| 2021-01-30 |
16.4842 USDT |
40,555.5452 DOT |
16.7491 USDT |
16.1792 USDT |
17.0200 USDT |
16.5177 USDT |
| 2021-01-29 |
16.7196 USDT |
44,913.9950 DOT |
16.8629 USDT |
15.9500 USDT |
17.7000 USDT |
16.7780 USDT |
| 2021-01-28 |
16.8783 USDT |
61,281.2345 DOT |
15.4557 USDT |
15.2918 USDT |
17.4500 USDT |
16.8545 USDT |
| 2021-01-27 |
15.6929 USDT |
69,549.4191 DOT |
17.1231 USDT |
15.0029 USDT |
17.1231 USDT |
15.4845 USDT |
| 2021-01-26 |
16.7934 USDT |
35,536.4817 DOT |
17.1929 USDT |
16.0000 USDT |
17.7172 USDT |
17.1231 USDT |
| 2021-01-25 |
18.0733 USDT |
53,370.6839 DOT |
17.9585 USDT |
17.0175 USDT |
19.0800 USDT |
17.2392 USDT |
| 2021-01-24 |
17.8507 USDT |
53,932.7295 DOT |
18.7416 USDT |
17.2719 USDT |
18.7455 USDT |
17.9867 USDT |
| 2021-01-23 |
17.9351 USDT |
70,078.7098 DOT |
16.9530 USDT |
16.8000 USDT |
18.9541 USDT |
18.7224 USDT |
| 2021-01-22 |
16.7220 USDT |
90,794.5901 DOT |
16.0077 USDT |
14.8100 USDT |
17.9814 USDT |
17.1717 USDT |
| 2021-01-21 |
16.3042 USDT |
98,454.4089 DOT |
18.0930 USDT |
14.8800 USDT |
18.8069 USDT |
16.0478 USDT |
| 2021-01-20 |
16.3439 USDT |
104,182.4524 DOT |
16.3994 USDT |
14.8000 USDT |
18.2204 USDT |
18.0103 USDT |
| 2021-01-19 |
16.7939 USDT |
52,824.1522 DOT |
16.5746 USDT |
15.9503 USDT |
17.4675 USDT |
16.4380 USDT |
| 2021-01-18 |
16.8771 USDT |
73,111.5882 DOT |
17.0430 USDT |
14.5569 USDT |
18.6500 USDT |
16.5586 USDT |
| 2021-01-17 |
17.0907 USDT |
334,551.6251 DOT |
17.8013 USDT |
12.2000 USDT |
19.0000 USDT |
16.8952 USDT |
| 2021-01-16 |
16.6697 USDT |
237,775.5257 DOT |
13.2307 USDT |
13.1803 USDT |
19.3773 USDT |
17.9373 USDT |
| 2021-01-15 |
13.7806 USDT |
187,254.6385 DOT |
14.5819 USDT |
11.7504 USDT |
14.9500 USDT |
13.2000 USDT |
| 2021-01-14 |
12.3743 USDT |
207,003.4501 DOT |
10.9651 USDT |
10.6492 USDT |
14.8359 USDT |
14.6394 USDT |
| 2021-01-13 |
10.1798 USDT |
210,458.6795 DOT |
8.3141 USDT |
8.0000 USDT |
11.3758 USDT |
10.9353 USDT |
| 2021-01-12 |
8.3259 USDT |
42,336.7573 DOT |
8.2700 USDT |
7.9900 USDT |
8.9076 USDT |
8.3092 USDT |
| 2021-01-11 |
7.9953 USDT |
119,442.4696 DOT |
9.3234 USDT |
7.2000 USDT |
9.3234 USDT |
8.2818 USDT |
| 2021-01-10 |
9.4607 USDT |
47,638.1528 DOT |
9.7406 USDT |
8.4120 USDT |
10.3650 USDT |
9.2857 USDT |
| 2021-01-09 |
9.4390 USDT |
30,687.0074 DOT |
9.3957 USDT |
9.0486 USDT |
9.8133 USDT |
9.7202 USDT |
| 2021-01-08 |
9.1781 USDT |
71,525.0214 DOT |
9.6413 USDT |
7.6400 USDT |
9.7865 USDT |
9.3327 USDT |
| 2021-01-07 |
10.1732 USDT |
66,522.9630 DOT |
10.0936 USDT |
9.6600 USDT |
10.9453 USDT |
9.6600 USDT |
| 2021-01-06 |
9.9345 USDT |
110,261.7166 DOT |
9.7500 USDT |
9.2000 USDT |
10.4900 USDT |
10.0422 USDT |
| 2021-01-05 |
9.6385 USDT |
58,054.1760 DOT |
9.6626 USDT |
9.0001 USDT |
10.1462 USDT |
9.7316 USDT |
| 2021-01-04 |
9.5539 USDT |
139,232.5008 DOT |
10.3274 USDT |
8.2750 USDT |
10.8200 USDT |
9.5000 USDT |
| 2021-01-03 |
9.5765 USDT |
97,419.2656 DOT |
9.2300 USDT |
8.8455 USDT |
10.4928 USDT |
10.1557 USDT |
| 2021-01-02 |
8.9862 USDT |
116,974.4098 DOT |
8.1933 USDT |
7.9003 USDT |
9.9982 USDT |
9.2290 USDT |
| 2021-01-01 |
8.6279 USDT |
87,206.0605 DOT |
9.3443 USDT |
8.0000 USDT |
9.3937 USDT |
8.3014 USDT |
| 2020-12-31 |
8.3288 USDT |
100,673.8842 DOT |
7.1761 USDT |
7.1521 USDT |
9.5500 USDT |
9.2572 USDT |
| 2020-12-30 |
7.3626 USDT |
48,314.5306 DOT |
7.5807 USDT |
7.0765 USDT |
7.8074 USDT |
7.1716 USDT |
| 2020-12-29 |
6.8259 USDT |
106,877.6379 DOT |
6.5905 USDT |
6.1845 USDT |
7.6395 USDT |
7.5406 USDT |
| 2020-12-28 |
5.9491 USDT |
77,271.5653 DOT |
5.1479 USDT |
5.1452 USDT |
6.6500 USDT |
6.6173 USDT |