Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
36.2026 USDT |
52,727.2854 DOT |
36.9413 USDT |
34.4704 USDT |
37.4666 USDT |
35.1181 USDT |
| 2021-03-11 |
36.8958 USDT |
50,218.4206 DOT |
37.6661 USDT |
35.9543 USDT |
38.0024 USDT |
37.2977 USDT |
| 2021-03-10 |
38.1977 USDT |
52,361.8752 DOT |
38.2718 USDT |
36.3522 USDT |
39.5120 USDT |
37.5125 USDT |
| 2021-03-09 |
36.3628 USDT |
64,540.2548 DOT |
34.9486 USDT |
34.6111 USDT |
38.7901 USDT |
38.7901 USDT |
| 2021-03-08 |
34.6185 USDT |
106,327.0586 DOT |
35.1856 USDT |
33.5003 USDT |
35.5054 USDT |
34.3206 USDT |
| 2021-03-07 |
34.1929 USDT |
111,827.3257 DOT |
33.4935 USDT |
33.4935 USDT |
35.1710 USDT |
34.6744 USDT |
| 2021-03-06 |
33.6779 USDT |
56,377.1777 DOT |
33.7016 USDT |
32.0820 USDT |
35.8779 USDT |
33.4700 USDT |
| 2021-03-05 |
33.0851 USDT |
270,460.7652 DOT |
35.0594 USDT |
30.0100 USDT |
35.0836 USDT |
33.4914 USDT |
| 2021-03-04 |
35.4183 USDT |
77,105.0695 DOT |
37.3920 USDT |
34.4000 USDT |
38.3189 USDT |
35.3745 USDT |
| 2021-03-03 |
37.5569 USDT |
97,090.7256 DOT |
36.3666 USDT |
36.3666 USDT |
38.7907 USDT |
37.1444 USDT |
| 2021-03-02 |
36.1619 USDT |
161,214.4758 DOT |
35.7000 USDT |
34.4535 USDT |
37.8526 USDT |
36.0466 USDT |
| 2021-03-01 |
34.6571 USDT |
99,901.3398 DOT |
33.9184 USDT |
33.0800 USDT |
35.5584 USDT |
34.3412 USDT |
| 2021-02-28 |
31.9322 USDT |
111,659.4351 DOT |
33.3049 USDT |
29.6900 USDT |
34.2700 USDT |
34.0135 USDT |
| 2021-02-27 |
34.0743 USDT |
315,351.7449 DOT |
31.5466 USDT |
31.4916 USDT |
35.7537 USDT |
33.6004 USDT |
| 2021-02-26 |
30.4746 USDT |
182,756.3429 DOT |
31.0219 USDT |
28.0000 USDT |
33.5338 USDT |
31.3973 USDT |
| 2021-02-25 |
33.6068 USDT |
116,261.8280 DOT |
33.7944 USDT |
30.9400 USDT |
35.3443 USDT |
31.1325 USDT |
| 2021-02-24 |
34.9693 USDT |
179,209.9729 DOT |
34.0663 USDT |
31.8334 USDT |
36.9021 USDT |
33.5588 USDT |
| 2021-02-23 |
31.3709 USDT |
274,477.9084 DOT |
37.6839 USDT |
23.0001 USDT |
37.7068 USDT |
34.5634 USDT |
| 2021-02-22 |
35.0763 USDT |
223,018.0206 DOT |
39.4900 USDT |
22.4000 USDT |
39.4900 USDT |
37.6479 USDT |
| 2021-02-21 |
39.2638 USDT |
49,314.3174 DOT |
39.0411 USDT |
37.7452 USDT |
43.8500 USDT |
39.5736 USDT |
| 2021-02-20 |
39.0250 USDT |
229,866.7815 DOT |
34.9092 USDT |
34.7604 USDT |
42.2427 USDT |
39.0145 USDT |
| 2021-02-19 |
32.8069 USDT |
70,075.5377 DOT |
31.2949 USDT |
29.5000 USDT |
34.9800 USDT |
34.7335 USDT |
| 2021-02-18 |
31.3362 USDT |
59,818.2964 DOT |
32.0763 USDT |
30.6081 USDT |
32.5747 USDT |
31.1500 USDT |
| 2021-02-17 |
31.0087 USDT |
67,765.9180 DOT |
30.0019 USDT |
29.6218 USDT |
32.3966 USDT |
31.8500 USDT |
| 2021-02-16 |
29.4015 USDT |
131,033.1687 DOT |
27.8636 USDT |
26.8805 USDT |
30.9895 USDT |
30.0996 USDT |
| 2021-02-15 |
26.4414 USDT |
143,471.9055 DOT |
26.9319 USDT |
23.0000 USDT |
29.4998 USDT |
27.6797 USDT |
| 2021-02-14 |
27.5495 USDT |
154,896.7481 DOT |
27.9840 USDT |
26.4275 USDT |
29.3468 USDT |
26.9421 USDT |
| 2021-02-13 |
28.0666 USDT |
196,578.9704 DOT |
28.6728 USDT |
27.0000 USDT |
30.1640 USDT |
27.9828 USDT |
| 2021-02-12 |
28.0100 USDT |
133,308.7120 DOT |
25.1968 USDT |
24.5444 USDT |
29.7429 USDT |
28.6369 USDT |
| 2021-02-11 |
24.8880 USDT |
72,403.9952 DOT |
23.6647 USDT |
23.3291 USDT |
25.6086 USDT |
25.0367 USDT |
| 2021-02-10 |
23.3203 USDT |
66,952.5546 DOT |
23.0685 USDT |
22.0767 USDT |
24.8252 USDT |
23.5445 USDT |
| 2021-02-09 |
23.2817 USDT |
55,325.9041 DOT |
23.0117 USDT |
22.1819 USDT |
24.0741 USDT |
23.0670 USDT |
| 2021-02-08 |
21.8829 USDT |
63,592.9932 DOT |
19.8390 USDT |
19.2048 USDT |
23.6354 USDT |
23.0158 USDT |
| 2021-02-07 |
19.4346 USDT |
73,095.3944 DOT |
20.2931 USDT |
18.5011 USDT |
20.7838 USDT |
19.7994 USDT |
| 2021-02-06 |
20.2256 USDT |
57,038.6658 DOT |
20.8278 USDT |
19.8783 USDT |
21.3339 USDT |
20.4187 USDT |
| 2021-02-05 |
20.6304 USDT |
71,741.0065 DOT |
19.6487 USDT |
19.4467 USDT |
21.3600 USDT |
20.9431 USDT |
| 2021-02-04 |
20.5306 USDT |
113,898.3401 DOT |
20.9000 USDT |
19.0000 USDT |
21.8000 USDT |
19.7293 USDT |
| 2021-02-03 |
19.0413 USDT |
122,143.7562 DOT |
17.2324 USDT |
16.8545 USDT |
20.9000 USDT |
20.9000 USDT |
| 2021-02-02 |
16.9861 USDT |
58,485.3802 DOT |
16.5164 USDT |
16.0657 USDT |
17.5937 USDT |
17.2026 USDT |
| 2021-02-01 |
16.1141 USDT |
31,377.0375 DOT |
16.1013 USDT |
15.7015 USDT |
16.5535 USDT |
16.3946 USDT |
| 2021-01-31 |
16.4101 USDT |
47,754.2286 DOT |
16.4810 USDT |
15.6126 USDT |
17.6086 USDT |
16.1412 USDT |
| 2021-01-30 |
16.4842 USDT |
40,555.5452 DOT |
16.7491 USDT |
16.1792 USDT |
17.0200 USDT |
16.5177 USDT |
| 2021-01-29 |
16.7196 USDT |
44,913.9950 DOT |
16.8629 USDT |
15.9500 USDT |
17.7000 USDT |
16.7780 USDT |
| 2021-01-28 |
16.8783 USDT |
61,281.2345 DOT |
15.4557 USDT |
15.2918 USDT |
17.4500 USDT |
16.8545 USDT |
| 2021-01-27 |
15.6929 USDT |
69,549.4191 DOT |
17.1231 USDT |
15.0029 USDT |
17.1231 USDT |
15.4845 USDT |
| 2021-01-26 |
16.7934 USDT |
35,536.4817 DOT |
17.1929 USDT |
16.0000 USDT |
17.7172 USDT |
17.1231 USDT |
| 2021-01-25 |
18.0733 USDT |
53,370.6839 DOT |
17.9585 USDT |
17.0175 USDT |
19.0800 USDT |
17.2392 USDT |
| 2021-01-24 |
17.8507 USDT |
53,932.7295 DOT |
18.7416 USDT |
17.2719 USDT |
18.7455 USDT |
17.9867 USDT |
| 2021-01-23 |
17.9351 USDT |
70,078.7098 DOT |
16.9530 USDT |
16.8000 USDT |
18.9541 USDT |
18.7224 USDT |
| 2021-01-22 |
16.7220 USDT |
90,794.5901 DOT |
16.0077 USDT |
14.8100 USDT |
17.9814 USDT |
17.1717 USDT |