Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
40.6145 USDT |
25,162.8244 DOT |
41.4081 USDT |
39.3118 USDT |
41.7500 USDT |
40.5059 USDT |
| 2021-04-11 |
40.6641 USDT |
35,915.2314 DOT |
41.6405 USDT |
39.9913 USDT |
41.8750 USDT |
41.5845 USDT |
| 2021-04-10 |
41.2921 USDT |
28,654.9508 DOT |
40.8544 USDT |
39.9769 USDT |
42.6853 USDT |
40.8004 USDT |
| 2021-04-09 |
40.7290 USDT |
74,914.3839 DOT |
41.3525 USDT |
40.0000 USDT |
42.0325 USDT |
40.5209 USDT |
| 2021-04-08 |
40.4708 USDT |
54,430.5322 DOT |
39.5415 USDT |
39.2544 USDT |
41.5768 USDT |
41.3401 USDT |
| 2021-04-07 |
40.2966 USDT |
200,700.5689 DOT |
43.3198 USDT |
37.6479 USDT |
43.4007 USDT |
39.7566 USDT |
| 2021-04-06 |
43.3216 USDT |
79,140.2932 DOT |
45.8000 USDT |
41.6600 USDT |
46.2061 USDT |
43.4500 USDT |
| 2021-04-05 |
43.4186 USDT |
50,551.6692 DOT |
44.4687 USDT |
41.8800 USDT |
44.9618 USDT |
44.0792 USDT |
| 2021-04-04 |
43.7486 USDT |
54,669.1555 DOT |
41.3100 USDT |
40.7000 USDT |
45.0000 USDT |
43.8382 USDT |
| 2021-04-03 |
43.7464 USDT |
141,119.4295 DOT |
41.0000 USDT |
41.0000 USDT |
46.7028 USDT |
41.4469 USDT |
| 2021-04-02 |
38.1563 USDT |
82,979.5383 DOT |
37.4624 USDT |
36.0025 USDT |
41.2673 USDT |
41.0000 USDT |
| 2021-04-01 |
37.8379 USDT |
149,170.9501 DOT |
36.8503 USDT |
36.0532 USDT |
38.8662 USDT |
37.6907 USDT |
| 2021-03-31 |
35.9406 USDT |
91,585.0924 DOT |
33.9348 USDT |
33.2624 USDT |
38.2048 USDT |
37.0412 USDT |
| 2021-03-30 |
34.1841 USDT |
15,169.3058 DOT |
34.3724 USDT |
33.5400 USDT |
34.7844 USDT |
33.9578 USDT |
| 2021-03-29 |
33.8477 USDT |
56,607.0939 DOT |
32.1444 USDT |
31.7913 USDT |
34.6861 USDT |
34.3542 USDT |
| 2021-03-28 |
32.5788 USDT |
32,286.4566 DOT |
32.5790 USDT |
31.2781 USDT |
33.2027 USDT |
32.1833 USDT |
| 2021-03-27 |
32.5774 USDT |
39,585.2545 DOT |
33.2228 USDT |
31.1652 USDT |
33.4898 USDT |
32.8919 USDT |
| 2021-03-26 |
31.7328 USDT |
36,899.9875 DOT |
30.0346 USDT |
30.0190 USDT |
33.3274 USDT |
32.6829 USDT |
| 2021-03-25 |
29.9026 USDT |
92,392.6313 DOT |
30.1323 USDT |
28.4186 USDT |
31.1625 USDT |
30.6392 USDT |
| 2021-03-24 |
34.9588 USDT |
34,580.4622 DOT |
34.2045 USDT |
33.4858 USDT |
36.1467 USDT |
34.0432 USDT |
| 2021-03-23 |
35.0404 USDT |
33,789.5972 DOT |
35.2691 USDT |
34.0274 USDT |
36.2395 USDT |
34.3266 USDT |
| 2021-03-22 |
36.0646 USDT |
53,224.9019 DOT |
36.6904 USDT |
35.1291 USDT |
37.7174 USDT |
35.4264 USDT |
| 2021-03-21 |
36.6617 USDT |
41,193.7930 DOT |
37.2353 USDT |
36.1200 USDT |
37.9880 USDT |
37.1360 USDT |
| 2021-03-20 |
39.1593 USDT |
49,419.7295 DOT |
37.9200 USDT |
37.9000 USDT |
40.0385 USDT |
39.2977 USDT |
| 2021-03-19 |
37.6563 USDT |
102,139.6504 DOT |
35.3357 USDT |
34.6440 USDT |
38.8061 USDT |
38.6458 USDT |
| 2021-03-18 |
36.2680 USDT |
50,876.7860 DOT |
36.2095 USDT |
35.3000 USDT |
36.9687 USDT |
35.3215 USDT |
| 2021-03-17 |
35.4808 USDT |
44,032.5350 DOT |
35.5039 USDT |
34.4740 USDT |
36.4572 USDT |
36.0515 USDT |
| 2021-03-16 |
34.0198 USDT |
62,989.4982 DOT |
34.2431 USDT |
32.1687 USDT |
35.2952 USDT |
34.8141 USDT |
| 2021-03-15 |
35.5834 USDT |
68,686.4394 DOT |
36.5000 USDT |
33.9555 USDT |
38.5000 USDT |
34.4810 USDT |
| 2021-03-14 |
36.7709 USDT |
25,944.6221 DOT |
37.1753 USDT |
35.6960 USDT |
37.9716 USDT |
36.7729 USDT |
| 2021-03-13 |
37.3425 USDT |
32,309.7601 DOT |
35.5505 USDT |
34.7971 USDT |
38.2772 USDT |
37.6244 USDT |
| 2021-03-12 |
36.2026 USDT |
52,727.2854 DOT |
36.9413 USDT |
34.4704 USDT |
37.4666 USDT |
35.1181 USDT |
| 2021-03-11 |
36.8958 USDT |
50,218.4206 DOT |
37.6661 USDT |
35.9543 USDT |
38.0024 USDT |
37.2977 USDT |
| 2021-03-10 |
38.1977 USDT |
52,361.8752 DOT |
38.2718 USDT |
36.3522 USDT |
39.5120 USDT |
37.5125 USDT |
| 2021-03-09 |
36.3628 USDT |
64,540.2548 DOT |
34.9486 USDT |
34.6111 USDT |
38.7901 USDT |
38.7901 USDT |
| 2021-03-08 |
34.6185 USDT |
106,327.0586 DOT |
35.1856 USDT |
33.5003 USDT |
35.5054 USDT |
34.3206 USDT |
| 2021-03-07 |
34.1929 USDT |
111,827.3257 DOT |
33.4935 USDT |
33.4935 USDT |
35.1710 USDT |
34.6744 USDT |
| 2021-03-06 |
33.6779 USDT |
56,377.1777 DOT |
33.7016 USDT |
32.0820 USDT |
35.8779 USDT |
33.4700 USDT |
| 2021-03-05 |
33.0851 USDT |
270,460.7652 DOT |
35.0594 USDT |
30.0100 USDT |
35.0836 USDT |
33.4914 USDT |
| 2021-03-04 |
35.4183 USDT |
77,105.0695 DOT |
37.3920 USDT |
34.4000 USDT |
38.3189 USDT |
35.3745 USDT |
| 2021-03-03 |
37.5569 USDT |
97,090.7256 DOT |
36.3666 USDT |
36.3666 USDT |
38.7907 USDT |
37.1444 USDT |
| 2021-03-02 |
36.1619 USDT |
161,214.4758 DOT |
35.7000 USDT |
34.4535 USDT |
37.8526 USDT |
36.0466 USDT |
| 2021-03-01 |
34.6571 USDT |
99,901.3398 DOT |
33.9184 USDT |
33.0800 USDT |
35.5584 USDT |
34.3412 USDT |
| 2021-02-28 |
31.9322 USDT |
111,659.4351 DOT |
33.3049 USDT |
29.6900 USDT |
34.2700 USDT |
34.0135 USDT |
| 2021-02-27 |
34.0743 USDT |
315,351.7449 DOT |
31.5466 USDT |
31.4916 USDT |
35.7537 USDT |
33.6004 USDT |
| 2021-02-26 |
30.4746 USDT |
182,756.3429 DOT |
31.0219 USDT |
28.0000 USDT |
33.5338 USDT |
31.3973 USDT |
| 2021-02-25 |
33.6068 USDT |
116,261.8280 DOT |
33.7944 USDT |
30.9400 USDT |
35.3443 USDT |
31.1325 USDT |
| 2021-02-24 |
34.9693 USDT |
179,209.9729 DOT |
34.0663 USDT |
31.8334 USDT |
36.9021 USDT |
33.5588 USDT |
| 2021-02-23 |
31.3709 USDT |
274,477.9084 DOT |
37.6839 USDT |
23.0001 USDT |
37.7068 USDT |
34.5634 USDT |
| 2021-02-22 |
35.0763 USDT |
223,018.0206 DOT |
39.4900 USDT |
22.4000 USDT |
39.4900 USDT |
37.6479 USDT |