Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
5.2229 USDT |
31,766.6267 DOT |
5.1910 USDT |
4.9500 USDT |
5.4000 USDT |
5.1693 USDT |
| 2020-12-26 |
5.2056 USDT |
17,419.0387 DOT |
5.1990 USDT |
5.1110 USDT |
5.2685 USDT |
5.1888 USDT |
| 2020-12-25 |
5.1947 USDT |
12,077.4634 DOT |
5.1080 USDT |
5.0773 USDT |
5.5300 USDT |
5.5300 USDT |
| 2020-12-24 |
4.9997 USDT |
24,189.2231 DOT |
4.7023 USDT |
4.6925 USDT |
5.1958 USDT |
5.1248 USDT |
| 2020-12-23 |
4.8365 USDT |
31,646.9013 DOT |
5.1598 USDT |
4.6100 USDT |
5.1800 USDT |
4.7301 USDT |
| 2020-12-22 |
5.0045 USDT |
13,570.7529 DOT |
4.8700 USDT |
4.8028 USDT |
5.1609 USDT |
5.1429 USDT |
| 2020-12-21 |
5.0345 USDT |
25,284.3290 DOT |
5.1514 USDT |
4.8000 USDT |
5.4010 USDT |
4.8725 USDT |
| 2020-12-20 |
5.2221 USDT |
23,210.4944 DOT |
5.3354 USDT |
5.0800 USDT |
5.3758 USDT |
5.1821 USDT |
| 2020-12-19 |
5.3943 USDT |
14,350.2814 DOT |
5.3400 USDT |
5.0243 USDT |
5.5642 USDT |
5.3477 USDT |
| 2020-12-18 |
5.3754 USDT |
21,383.6100 DOT |
5.2738 USDT |
5.2614 USDT |
5.6562 USDT |
5.3325 USDT |
| 2020-12-17 |
5.4470 USDT |
28,718.8458 DOT |
5.3879 USDT |
5.2002 USDT |
5.7279 USDT |
5.3259 USDT |
| 2020-12-16 |
5.2499 USDT |
25,251.6340 DOT |
5.1431 USDT |
5.1247 USDT |
5.6000 USDT |
5.3180 USDT |
| 2020-12-15 |
5.1167 USDT |
18,598.1865 DOT |
4.9056 USDT |
4.8617 USDT |
5.2630 USDT |
5.2630 USDT |
| 2020-12-14 |
4.8924 USDT |
9,969.9061 DOT |
4.8682 USDT |
4.7500 USDT |
4.9684 USDT |
4.9100 USDT |
| 2020-12-13 |
4.9294 USDT |
9,144.6619 DOT |
4.7438 USDT |
4.7343 USDT |
4.9898 USDT |
4.8905 USDT |
| 2020-12-12 |
4.7450 USDT |
7,533.1566 DOT |
4.6761 USDT |
4.6597 USDT |
5.0344 USDT |
4.7391 USDT |
| 2020-12-11 |
4.6079 USDT |
28,829.9456 DOT |
4.7761 USDT |
4.5500 USDT |
4.7761 USDT |
4.6378 USDT |
| 2020-12-10 |
4.8027 USDT |
9,448.6545 DOT |
4.8645 USDT |
4.7547 USDT |
4.8897 USDT |
4.8256 USDT |
| 2020-12-09 |
4.8200 USDT |
18,454.1669 DOT |
4.7350 USDT |
4.6315 USDT |
4.9410 USDT |
4.8600 USDT |
| 2020-12-08 |
4.8611 USDT |
16,811.1980 DOT |
5.0678 USDT |
4.7100 USDT |
5.2595 USDT |
4.7456 USDT |
| 2020-12-07 |
5.0571 USDT |
6,656.7376 DOT |
5.1143 USDT |
4.9980 USDT |
5.1529 USDT |
5.0506 USDT |
| 2020-12-06 |
5.0840 USDT |
5,810.5367 DOT |
5.1899 USDT |
5.0272 USDT |
5.1917 USDT |
5.1158 USDT |
| 2020-12-05 |
5.3152 USDT |
15,325.8597 DOT |
5.0003 USDT |
4.8987 USDT |
6.0200 USDT |
5.1400 USDT |
| 2020-12-04 |
5.1248 USDT |
25,348.3583 DOT |
5.4182 USDT |
4.5000 USDT |
5.4182 USDT |
5.0500 USDT |
| 2020-12-03 |
5.4376 USDT |
14,792.7643 DOT |
5.4912 USDT |
5.3544 USDT |
5.5463 USDT |
5.4030 USDT |
| 2020-12-02 |
5.4090 USDT |
13,044.1352 DOT |
5.1529 USDT |
5.0577 USDT |
5.5363 USDT |
5.4548 USDT |
| 2020-12-01 |
5.2512 USDT |
31,842.3440 DOT |
5.3625 USDT |
4.8935 USDT |
5.6600 USDT |
5.0819 USDT |
| 2020-11-30 |
5.3083 USDT |
29,407.1444 DOT |
5.2081 USDT |
4.3900 USDT |
5.7700 USDT |
5.3855 USDT |
| 2020-11-29 |
5.0252 USDT |
13,252.7700 DOT |
4.8868 USDT |
4.8480 USDT |
5.2031 USDT |
5.1949 USDT |
| 2020-11-28 |
4.8177 USDT |
11,006.2314 DOT |
4.7647 USDT |
4.6971 USDT |
4.9033 USDT |
4.8697 USDT |
| 2020-11-27 |
4.7461 USDT |
13,171.8581 DOT |
4.8213 USDT |
4.5500 USDT |
4.9755 USDT |
4.7802 USDT |
| 2020-11-26 |
4.7895 USDT |
81,044.0027 DOT |
5.4770 USDT |
4.4800 USDT |
5.7200 USDT |
4.7701 USDT |
| 2020-11-25 |
5.5087 USDT |
33,064.3877 DOT |
5.7700 USDT |
5.0800 USDT |
5.8120 USDT |
5.3431 USDT |
| 2020-11-24 |
5.9316 USDT |
33,970.6414 DOT |
5.8600 USDT |
5.6500 USDT |
7.0704 USDT |
5.7707 USDT |
| 2020-11-23 |
5.7683 USDT |
24,966.2279 DOT |
5.5000 USDT |
5.4117 USDT |
6.1514 USDT |
5.8600 USDT |
| 2020-11-22 |
5.5054 USDT |
41,762.0579 DOT |
5.8000 USDT |
5.2000 USDT |
5.8000 USDT |
5.5000 USDT |
| 2020-11-21 |
5.4969 USDT |
28,180.2013 DOT |
5.3437 USDT |
5.1700 USDT |
5.7867 USDT |
5.7867 USDT |
| 2020-11-20 |
5.2243 USDT |
43,239.0237 DOT |
4.7565 USDT |
4.6208 USDT |
6.6331 USDT |
5.2324 USDT |
| 2020-11-19 |
4.7407 USDT |
18,785.9644 DOT |
4.7501 USDT |
4.5500 USDT |
4.8621 USDT |
4.7310 USDT |
| 2020-11-18 |
4.7225 USDT |
28,075.1507 DOT |
4.8900 USDT |
4.5200 USDT |
4.9255 USDT |
4.6791 USDT |
| 2020-11-17 |
4.7887 USDT |
33,238.4577 DOT |
4.6000 USDT |
4.6000 USDT |
4.9170 USDT |
4.8310 USDT |
| 2020-11-16 |
4.4966 USDT |
5,886.5976 DOT |
4.3594 USDT |
4.3594 USDT |
4.5834 USDT |
4.5250 USDT |
| 2020-11-15 |
4.4295 USDT |
7,357.1335 DOT |
4.4577 USDT |
4.3400 USDT |
4.4867 USDT |
4.3750 USDT |
| 2020-11-14 |
4.4853 USDT |
9,256.8960 DOT |
4.5092 USDT |
4.3691 USDT |
4.7000 USDT |
4.4750 USDT |
| 2020-11-13 |
4.5271 USDT |
10,811.0148 DOT |
4.4598 USDT |
4.3874 USDT |
4.6448 USDT |
4.5350 USDT |
| 2020-11-12 |
4.3750 USDT |
9,495.3806 DOT |
4.3884 USDT |
4.3342 USDT |
4.6797 USDT |
4.3599 USDT |
| 2020-11-11 |
4.5070 USDT |
4,996.4719 DOT |
4.4519 USDT |
4.4404 USDT |
4.6006 USDT |
4.4545 USDT |
| 2020-11-10 |
4.5104 USDT |
14,739.9350 DOT |
4.3374 USDT |
4.2421 USDT |
5.0100 USDT |
4.4445 USDT |
| 2020-11-09 |
4.3709 USDT |
14,674.4503 DOT |
4.3524 USDT |
4.2416 USDT |
4.4590 USDT |
4.3255 USDT |
| 2020-11-08 |
4.3381 USDT |
13,047.7279 DOT |
4.1529 USDT |
4.1529 USDT |
4.4739 USDT |
4.2418 USDT |