Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
16.3042 USDT |
98,454.4089 DOT |
18.0930 USDT |
14.8800 USDT |
18.8069 USDT |
16.0478 USDT |
| 2021-01-20 |
16.3439 USDT |
104,182.4524 DOT |
16.3994 USDT |
14.8000 USDT |
18.2204 USDT |
18.0103 USDT |
| 2021-01-19 |
16.7939 USDT |
52,824.1522 DOT |
16.5746 USDT |
15.9503 USDT |
17.4675 USDT |
16.4380 USDT |
| 2021-01-18 |
16.8771 USDT |
73,111.5882 DOT |
17.0430 USDT |
14.5569 USDT |
18.6500 USDT |
16.5586 USDT |
| 2021-01-17 |
17.0907 USDT |
334,551.6251 DOT |
17.8013 USDT |
12.2000 USDT |
19.0000 USDT |
16.8952 USDT |
| 2021-01-16 |
16.6697 USDT |
237,775.5257 DOT |
13.2307 USDT |
13.1803 USDT |
19.3773 USDT |
17.9373 USDT |
| 2021-01-15 |
13.7806 USDT |
187,254.6385 DOT |
14.5819 USDT |
11.7504 USDT |
14.9500 USDT |
13.2000 USDT |
| 2021-01-14 |
12.3743 USDT |
207,003.4501 DOT |
10.9651 USDT |
10.6492 USDT |
14.8359 USDT |
14.6394 USDT |
| 2021-01-13 |
10.1798 USDT |
210,458.6795 DOT |
8.3141 USDT |
8.0000 USDT |
11.3758 USDT |
10.9353 USDT |
| 2021-01-12 |
8.3259 USDT |
42,336.7573 DOT |
8.2700 USDT |
7.9900 USDT |
8.9076 USDT |
8.3092 USDT |
| 2021-01-11 |
7.9953 USDT |
119,442.4696 DOT |
9.3234 USDT |
7.2000 USDT |
9.3234 USDT |
8.2818 USDT |
| 2021-01-10 |
9.4607 USDT |
47,638.1528 DOT |
9.7406 USDT |
8.4120 USDT |
10.3650 USDT |
9.2857 USDT |
| 2021-01-09 |
9.4390 USDT |
30,687.0074 DOT |
9.3957 USDT |
9.0486 USDT |
9.8133 USDT |
9.7202 USDT |
| 2021-01-08 |
9.1781 USDT |
71,525.0214 DOT |
9.6413 USDT |
7.6400 USDT |
9.7865 USDT |
9.3327 USDT |
| 2021-01-07 |
10.1732 USDT |
66,522.9630 DOT |
10.0936 USDT |
9.6600 USDT |
10.9453 USDT |
9.6600 USDT |
| 2021-01-06 |
9.9345 USDT |
110,261.7166 DOT |
9.7500 USDT |
9.2000 USDT |
10.4900 USDT |
10.0422 USDT |
| 2021-01-05 |
9.6385 USDT |
58,054.1760 DOT |
9.6626 USDT |
9.0001 USDT |
10.1462 USDT |
9.7316 USDT |
| 2021-01-04 |
9.5539 USDT |
139,232.5008 DOT |
10.3274 USDT |
8.2750 USDT |
10.8200 USDT |
9.5000 USDT |
| 2021-01-03 |
9.5765 USDT |
97,419.2656 DOT |
9.2300 USDT |
8.8455 USDT |
10.4928 USDT |
10.1557 USDT |
| 2021-01-02 |
8.9862 USDT |
116,974.4098 DOT |
8.1933 USDT |
7.9003 USDT |
9.9982 USDT |
9.2290 USDT |
| 2021-01-01 |
8.6279 USDT |
87,206.0605 DOT |
9.3443 USDT |
8.0000 USDT |
9.3937 USDT |
8.3014 USDT |
| 2020-12-31 |
8.3288 USDT |
100,673.8842 DOT |
7.1761 USDT |
7.1521 USDT |
9.5500 USDT |
9.2572 USDT |
| 2020-12-30 |
7.3626 USDT |
48,314.5306 DOT |
7.5807 USDT |
7.0765 USDT |
7.8074 USDT |
7.1716 USDT |
| 2020-12-29 |
6.8259 USDT |
106,877.6379 DOT |
6.5905 USDT |
6.1845 USDT |
7.6395 USDT |
7.5406 USDT |
| 2020-12-28 |
5.9491 USDT |
77,271.5653 DOT |
5.1479 USDT |
5.1452 USDT |
6.6500 USDT |
6.6173 USDT |
| 2020-12-27 |
5.2229 USDT |
31,766.6267 DOT |
5.1910 USDT |
4.9500 USDT |
5.4000 USDT |
5.1693 USDT |
| 2020-12-26 |
5.2056 USDT |
17,419.0387 DOT |
5.1990 USDT |
5.1110 USDT |
5.2685 USDT |
5.1888 USDT |
| 2020-12-25 |
5.1947 USDT |
12,077.4634 DOT |
5.1080 USDT |
5.0773 USDT |
5.5300 USDT |
5.5300 USDT |
| 2020-12-24 |
4.9997 USDT |
24,189.2231 DOT |
4.7023 USDT |
4.6925 USDT |
5.1958 USDT |
5.1248 USDT |
| 2020-12-23 |
4.8365 USDT |
31,646.9013 DOT |
5.1598 USDT |
4.6100 USDT |
5.1800 USDT |
4.7301 USDT |
| 2020-12-22 |
5.0045 USDT |
13,570.7529 DOT |
4.8700 USDT |
4.8028 USDT |
5.1609 USDT |
5.1429 USDT |
| 2020-12-21 |
5.0345 USDT |
25,284.3290 DOT |
5.1514 USDT |
4.8000 USDT |
5.4010 USDT |
4.8725 USDT |
| 2020-12-20 |
5.2221 USDT |
23,210.4944 DOT |
5.3354 USDT |
5.0800 USDT |
5.3758 USDT |
5.1821 USDT |
| 2020-12-19 |
5.3943 USDT |
14,350.2814 DOT |
5.3400 USDT |
5.0243 USDT |
5.5642 USDT |
5.3477 USDT |
| 2020-12-18 |
5.3754 USDT |
21,383.6100 DOT |
5.2738 USDT |
5.2614 USDT |
5.6562 USDT |
5.3325 USDT |
| 2020-12-17 |
5.4470 USDT |
28,718.8458 DOT |
5.3879 USDT |
5.2002 USDT |
5.7279 USDT |
5.3259 USDT |
| 2020-12-16 |
5.2499 USDT |
25,251.6340 DOT |
5.1431 USDT |
5.1247 USDT |
5.6000 USDT |
5.3180 USDT |
| 2020-12-15 |
5.1167 USDT |
18,598.1865 DOT |
4.9056 USDT |
4.8617 USDT |
5.2630 USDT |
5.2630 USDT |
| 2020-12-14 |
4.8924 USDT |
9,969.9061 DOT |
4.8682 USDT |
4.7500 USDT |
4.9684 USDT |
4.9100 USDT |
| 2020-12-13 |
4.9294 USDT |
9,144.6619 DOT |
4.7438 USDT |
4.7343 USDT |
4.9898 USDT |
4.8905 USDT |
| 2020-12-12 |
4.7450 USDT |
7,533.1566 DOT |
4.6761 USDT |
4.6597 USDT |
5.0344 USDT |
4.7391 USDT |
| 2020-12-11 |
4.6079 USDT |
28,829.9456 DOT |
4.7761 USDT |
4.5500 USDT |
4.7761 USDT |
4.6378 USDT |
| 2020-12-10 |
4.8027 USDT |
9,448.6545 DOT |
4.8645 USDT |
4.7547 USDT |
4.8897 USDT |
4.8256 USDT |
| 2020-12-09 |
4.8200 USDT |
18,454.1669 DOT |
4.7350 USDT |
4.6315 USDT |
4.9410 USDT |
4.8600 USDT |
| 2020-12-08 |
4.8611 USDT |
16,811.1980 DOT |
5.0678 USDT |
4.7100 USDT |
5.2595 USDT |
4.7456 USDT |
| 2020-12-07 |
5.0571 USDT |
6,656.7376 DOT |
5.1143 USDT |
4.9980 USDT |
5.1529 USDT |
5.0506 USDT |
| 2020-12-06 |
5.0840 USDT |
5,810.5367 DOT |
5.1899 USDT |
5.0272 USDT |
5.1917 USDT |
5.1158 USDT |
| 2020-12-05 |
5.3152 USDT |
15,325.8597 DOT |
5.0003 USDT |
4.8987 USDT |
6.0200 USDT |
5.1400 USDT |
| 2020-12-04 |
5.1248 USDT |
25,348.3583 DOT |
5.4182 USDT |
4.5000 USDT |
5.4182 USDT |
5.0500 USDT |
| 2020-12-03 |
5.4376 USDT |
14,792.7643 DOT |
5.4912 USDT |
5.3544 USDT |
5.5463 USDT |
5.4030 USDT |