Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.5155 USDT |
17,330.7344 DOT |
4.5918 USDT |
4.4014 USDT |
4.6078 USDT |
4.5562 USDT |
| 2024-08-12 |
4.5966 USDT |
34,942.9825 DOT |
4.5024 USDT |
4.4535 USDT |
4.6734 USDT |
4.5184 USDT |
| 2024-08-11 |
4.6010 USDT |
46,105.8264 DOT |
4.7543 USDT |
4.4681 USDT |
4.8268 USDT |
4.4924 USDT |
| 2024-08-10 |
4.7532 USDT |
9,601.0536 DOT |
4.7785 USDT |
4.7304 USDT |
4.8168 USDT |
4.7514 USDT |
| 2024-08-09 |
4.8109 USDT |
27,399.0813 DOT |
4.8505 USDT |
4.7337 USDT |
4.9178 USDT |
4.7903 USDT |
| 2024-08-08 |
4.7136 USDT |
36,202.3515 DOT |
4.5807 USDT |
4.5121 USDT |
4.8567 USDT |
4.8567 USDT |
| 2024-08-07 |
4.5413 USDT |
48,454.7653 DOT |
4.5108 USDT |
4.4087 USDT |
4.6387 USDT |
4.5361 USDT |
| 2024-08-06 |
4.4218 USDT |
64,328.9207 DOT |
4.1984 USDT |
4.1984 USDT |
4.5980 USDT |
4.4968 USDT |
| 2024-08-05 |
4.0082 USDT |
407,052.6870 DOT |
4.6897 USDT |
3.5928 USDT |
4.7155 USDT |
4.2328 USDT |
| 2024-08-04 |
4.7460 USDT |
88,200.7256 DOT |
5.0417 USDT |
4.5380 USDT |
5.0856 USDT |
4.7828 USDT |
| 2024-08-03 |
5.0185 USDT |
45,452.6343 DOT |
5.1253 USDT |
4.8636 USDT |
5.2010 USDT |
5.0587 USDT |
| 2024-08-02 |
5.1668 USDT |
120,754.4648 DOT |
5.3539 USDT |
5.0086 USDT |
5.3539 USDT |
5.1286 USDT |
| 2024-08-01 |
5.3083 USDT |
129,741.8701 DOT |
5.3968 USDT |
5.0982 USDT |
5.4166 USDT |
5.1046 USDT |
| 2024-07-31 |
5.4414 USDT |
74,537.1466 DOT |
5.5156 USDT |
5.3398 USDT |
5.5535 USDT |
5.4022 USDT |
| 2024-07-30 |
5.6739 USDT |
51,769.2732 DOT |
5.6575 USDT |
5.4935 USDT |
5.7199 USDT |
5.5138 USDT |
| 2024-07-29 |
5.8254 USDT |
38,985.4196 DOT |
5.7257 USDT |
5.6418 USDT |
5.8925 USDT |
5.6418 USDT |
| 2024-07-28 |
5.7491 USDT |
13,505.3035 DOT |
5.8225 USDT |
5.6770 USDT |
5.8283 USDT |
5.7207 USDT |
| 2024-07-27 |
5.8495 USDT |
20,754.4364 DOT |
5.8329 USDT |
5.7240 USDT |
5.9375 USDT |
5.8610 USDT |
| 2024-07-26 |
5.8056 USDT |
86,464.3678 DOT |
5.7586 USDT |
5.7296 USDT |
5.8829 USDT |
5.8496 USDT |
| 2024-07-25 |
5.6777 USDT |
97,126.9869 DOT |
5.7444 USDT |
5.5469 USDT |
5.7711 USDT |
5.7443 USDT |
| 2024-07-24 |
5.8379 USDT |
28,363.0531 DOT |
5.9100 USDT |
5.6663 USDT |
5.9895 USDT |
5.7323 USDT |
| 2024-07-23 |
5.9744 USDT |
22,157.6817 DOT |
6.1040 USDT |
5.8098 USDT |
6.1557 USDT |
5.9407 USDT |
| 2024-07-22 |
6.2549 USDT |
29,332.7070 DOT |
6.4352 USDT |
6.0895 USDT |
6.4685 USDT |
6.0968 USDT |
| 2024-07-21 |
6.2792 USDT |
18,234.8698 DOT |
6.3382 USDT |
6.1067 USDT |
6.4400 USDT |
6.4050 USDT |
| 2024-07-20 |
6.3257 USDT |
25,007.9263 DOT |
6.3412 USDT |
6.2293 USDT |
6.3900 USDT |
6.3273 USDT |
| 2024-07-19 |
6.1365 USDT |
80,291.7924 DOT |
6.1019 USDT |
6.0000 USDT |
6.3412 USDT |
6.3292 USDT |
| 2024-07-18 |
6.2083 USDT |
41,206.7835 DOT |
6.2656 USDT |
6.0304 USDT |
6.3958 USDT |
6.0767 USDT |
| 2024-07-17 |
6.4044 USDT |
34,211.7657 DOT |
6.3519 USDT |
6.2689 USDT |
6.5279 USDT |
6.2699 USDT |
| 2024-07-16 |
6.3462 USDT |
72,882.2152 DOT |
6.4927 USDT |
6.1327 USDT |
6.5051 USDT |
6.3603 USDT |
| 2024-07-15 |
6.4249 USDT |
57,721.4134 DOT |
6.3224 USDT |
6.2946 USDT |
6.5329 USDT |
6.4389 USDT |
| 2024-07-14 |
6.2500 USDT |
40,956.8927 DOT |
6.2312 USDT |
6.1671 USDT |
6.3314 USDT |
6.3175 USDT |
| 2024-07-13 |
6.1996 USDT |
17,753.8717 DOT |
6.1058 USDT |
6.0781 USDT |
6.2962 USDT |
6.2215 USDT |
| 2024-07-12 |
5.9277 USDT |
134,747.1930 DOT |
5.8986 USDT |
5.8069 USDT |
6.0957 USDT |
6.0373 USDT |
| 2024-07-11 |
6.0680 USDT |
141,500.9574 DOT |
6.0897 USDT |
5.9034 USDT |
6.2382 USDT |
5.9079 USDT |
| 2024-07-10 |
6.1501 USDT |
28,396.9759 DOT |
6.0814 USDT |
6.0611 USDT |
6.2562 USDT |
6.0906 USDT |
| 2024-07-09 |
6.0521 USDT |
57,582.2933 DOT |
5.9292 USDT |
5.8402 USDT |
6.1760 USDT |
6.1037 USDT |
| 2024-07-08 |
5.9900 USDT |
158,703.5829 DOT |
5.9109 USDT |
5.7072 USDT |
6.2907 USDT |
5.9452 USDT |
| 2024-07-07 |
6.1593 USDT |
29,776.6171 DOT |
6.2412 USDT |
6.0113 USDT |
6.3053 USDT |
6.1060 USDT |
| 2024-07-06 |
5.9395 USDT |
68,641.1727 DOT |
5.6832 USDT |
5.6418 USDT |
6.3043 USDT |
6.2377 USDT |
| 2024-07-05 |
5.3733 USDT |
287,520.9417 DOT |
5.5487 USDT |
4.9030 USDT |
5.9075 USDT |
5.8152 USDT |
| 2024-07-04 |
5.8438 USDT |
61,453.1292 DOT |
6.0827 USDT |
5.6232 USDT |
6.1283 USDT |
5.7194 USDT |
| 2024-07-03 |
6.2028 USDT |
53,349.6115 DOT |
6.5271 USDT |
6.0393 USDT |
6.5378 USDT |
6.0811 USDT |
| 2024-07-02 |
6.4468 USDT |
57,973.1156 DOT |
6.3373 USDT |
6.3219 USDT |
6.5750 USDT |
6.5611 USDT |
| 2024-07-01 |
6.3440 USDT |
38,519.2595 DOT |
6.1996 USDT |
6.1996 USDT |
6.4408 USDT |
6.4339 USDT |
| 2024-06-30 |
6.1402 USDT |
13,767.8770 DOT |
6.0888 USDT |
6.0264 USDT |
6.2094 USDT |
6.2001 USDT |
| 2024-06-29 |
6.1711 USDT |
16,005.2238 DOT |
6.1903 USDT |
6.0696 USDT |
6.2944 USDT |
6.0817 USDT |
| 2024-06-28 |
6.3206 USDT |
47,639.1028 DOT |
6.2710 USDT |
6.2257 USDT |
6.4348 USDT |
6.2615 USDT |
| 2024-06-27 |
6.0957 USDT |
67,136.2386 DOT |
5.7803 USDT |
5.7108 USDT |
6.3730 USDT |
6.3359 USDT |
| 2024-06-26 |
5.8357 USDT |
33,748.1827 DOT |
5.8396 USDT |
5.7679 USDT |
5.9407 USDT |
5.8125 USDT |
| 2024-06-25 |
5.8493 USDT |
189,756.8833 DOT |
5.7350 USDT |
5.7254 USDT |
5.9662 USDT |
5.8854 USDT |