Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
5.4090 USDT |
13,044.1352 DOT |
5.1529 USDT |
5.0577 USDT |
5.5363 USDT |
5.4548 USDT |
| 2020-12-01 |
5.2512 USDT |
31,842.3440 DOT |
5.3625 USDT |
4.8935 USDT |
5.6600 USDT |
5.0819 USDT |
| 2020-11-30 |
5.3083 USDT |
29,407.1444 DOT |
5.2081 USDT |
4.3900 USDT |
5.7700 USDT |
5.3855 USDT |
| 2020-11-29 |
5.0252 USDT |
13,252.7700 DOT |
4.8868 USDT |
4.8480 USDT |
5.2031 USDT |
5.1949 USDT |
| 2020-11-28 |
4.8177 USDT |
11,006.2314 DOT |
4.7647 USDT |
4.6971 USDT |
4.9033 USDT |
4.8697 USDT |
| 2020-11-27 |
4.7461 USDT |
13,171.8581 DOT |
4.8213 USDT |
4.5500 USDT |
4.9755 USDT |
4.7802 USDT |
| 2020-11-26 |
4.7895 USDT |
81,044.0027 DOT |
5.4770 USDT |
4.4800 USDT |
5.7200 USDT |
4.7701 USDT |
| 2020-11-25 |
5.5087 USDT |
33,064.3877 DOT |
5.7700 USDT |
5.0800 USDT |
5.8120 USDT |
5.3431 USDT |
| 2020-11-24 |
5.9316 USDT |
33,970.6414 DOT |
5.8600 USDT |
5.6500 USDT |
7.0704 USDT |
5.7707 USDT |
| 2020-11-23 |
5.7683 USDT |
24,966.2279 DOT |
5.5000 USDT |
5.4117 USDT |
6.1514 USDT |
5.8600 USDT |
| 2020-11-22 |
5.5054 USDT |
41,762.0579 DOT |
5.8000 USDT |
5.2000 USDT |
5.8000 USDT |
5.5000 USDT |
| 2020-11-21 |
5.4969 USDT |
28,180.2013 DOT |
5.3437 USDT |
5.1700 USDT |
5.7867 USDT |
5.7867 USDT |
| 2020-11-20 |
5.2243 USDT |
43,239.0237 DOT |
4.7565 USDT |
4.6208 USDT |
6.6331 USDT |
5.2324 USDT |
| 2020-11-19 |
4.7407 USDT |
18,785.9644 DOT |
4.7501 USDT |
4.5500 USDT |
4.8621 USDT |
4.7310 USDT |
| 2020-11-18 |
4.7225 USDT |
28,075.1507 DOT |
4.8900 USDT |
4.5200 USDT |
4.9255 USDT |
4.6791 USDT |
| 2020-11-17 |
4.7887 USDT |
33,238.4577 DOT |
4.6000 USDT |
4.6000 USDT |
4.9170 USDT |
4.8310 USDT |
| 2020-11-16 |
4.4966 USDT |
5,886.5976 DOT |
4.3594 USDT |
4.3594 USDT |
4.5834 USDT |
4.5250 USDT |
| 2020-11-15 |
4.4295 USDT |
7,357.1335 DOT |
4.4577 USDT |
4.3400 USDT |
4.4867 USDT |
4.3750 USDT |
| 2020-11-14 |
4.4853 USDT |
9,256.8960 DOT |
4.5092 USDT |
4.3691 USDT |
4.7000 USDT |
4.4750 USDT |
| 2020-11-13 |
4.5271 USDT |
10,811.0148 DOT |
4.4598 USDT |
4.3874 USDT |
4.6448 USDT |
4.5350 USDT |
| 2020-11-12 |
4.3750 USDT |
9,495.3806 DOT |
4.3884 USDT |
4.3342 USDT |
4.6797 USDT |
4.3599 USDT |
| 2020-11-11 |
4.5070 USDT |
4,996.4719 DOT |
4.4519 USDT |
4.4404 USDT |
4.6006 USDT |
4.4545 USDT |
| 2020-11-10 |
4.5104 USDT |
14,739.9350 DOT |
4.3374 USDT |
4.2421 USDT |
5.0100 USDT |
4.4445 USDT |
| 2020-11-09 |
4.3709 USDT |
14,674.4503 DOT |
4.3524 USDT |
4.2416 USDT |
4.4590 USDT |
4.3255 USDT |
| 2020-11-08 |
4.3381 USDT |
13,047.7279 DOT |
4.1529 USDT |
4.1529 USDT |
4.4739 USDT |
4.2418 USDT |
| 2020-11-07 |
4.4589 USDT |
23,279.6640 DOT |
4.6312 USDT |
4.0023 USDT |
4.8451 USDT |
4.2387 USDT |
| 2020-11-06 |
4.5003 USDT |
39,327.9719 DOT |
4.2168 USDT |
4.2146 USDT |
4.6418 USDT |
4.5660 USDT |
| 2020-11-05 |
4.1854 USDT |
24,574.3164 DOT |
4.0857 USDT |
4.0298 USDT |
4.3029 USDT |
4.2177 USDT |
| 2020-11-04 |
4.0013 USDT |
11,513.7400 DOT |
3.9837 USDT |
3.9000 USDT |
4.1190 USDT |
4.0749 USDT |
| 2020-11-03 |
3.9581 USDT |
10,430.4199 DOT |
4.0190 USDT |
3.8030 USDT |
4.0533 USDT |
4.0000 USDT |
| 2020-11-02 |
4.0678 USDT |
7,757.3450 DOT |
4.2436 USDT |
3.9900 USDT |
4.2437 USDT |
4.0079 USDT |
| 2020-11-01 |
4.1702 USDT |
7,563.9737 DOT |
4.1972 USDT |
4.1255 USDT |
4.2093 USDT |
4.2093 USDT |
| 2020-10-31 |
4.1725 USDT |
8,082.1714 DOT |
4.0793 USDT |
4.0793 USDT |
4.2704 USDT |
4.2065 USDT |
| 2020-10-30 |
4.0590 USDT |
10,733.8915 DOT |
4.1620 USDT |
3.9501 USDT |
4.1629 USDT |
4.0900 USDT |
| 2020-10-29 |
4.0661 USDT |
54,181.4523 DOT |
4.3700 USDT |
3.7500 USDT |
4.9074 USDT |
4.0617 USDT |
| 2020-10-28 |
4.4397 USDT |
15,608.9630 DOT |
4.7187 USDT |
4.2521 USDT |
4.7619 USDT |
4.3323 USDT |
| 2020-10-27 |
4.7661 USDT |
2,687.4379 DOT |
4.9023 USDT |
4.6610 USDT |
4.9023 USDT |
4.6753 USDT |
| 2020-10-26 |
4.5471 USDT |
5,538.3810 DOT |
4.3562 USDT |
4.3562 USDT |
4.7200 USDT |
4.7200 USDT |
| 2020-10-25 |
4.3830 USDT |
15,111.1521 DOT |
4.4073 USDT |
4.2721 USDT |
4.4300 USDT |
4.3220 USDT |
| 2020-10-24 |
4.3516 USDT |
2,166.4093 DOT |
4.2308 USDT |
4.2308 USDT |
4.4077 USDT |
4.3177 USDT |
| 2020-10-23 |
4.2482 USDT |
21,855.2830 DOT |
4.2591 USDT |
3.9700 USDT |
6.0955 USDT |
4.2587 USDT |
| 2020-10-22 |
4.2509 USDT |
18,107.4157 DOT |
4.1537 USDT |
3.9106 USDT |
4.3170 USDT |
4.2592 USDT |
| 2020-10-21 |
4.0752 USDT |
10,974.5292 DOT |
3.9244 USDT |
3.9000 USDT |
4.2414 USDT |
4.1468 USDT |
| 2020-10-20 |
3.9467 USDT |
2,236.8073 DOT |
3.9732 USDT |
3.8750 USDT |
4.0794 USDT |
3.8953 USDT |
| 2020-10-19 |
4.0453 USDT |
4,528.3989 DOT |
4.0700 USDT |
4.0000 USDT |
4.0734 USDT |
4.0000 USDT |
| 2020-10-18 |
4.0555 USDT |
4,594.4071 DOT |
4.0000 USDT |
4.0000 USDT |
4.1171 USDT |
4.0715 USDT |
| 2020-10-17 |
3.9496 USDT |
1,928.5738 DOT |
3.9074 USDT |
3.8968 USDT |
3.9699 USDT |
3.9699 USDT |
| 2020-10-16 |
3.9218 USDT |
13,758.7928 DOT |
4.1409 USDT |
3.8684 USDT |
4.1409 USDT |
3.9097 USDT |
| 2020-10-15 |
4.1190 USDT |
2,137.0412 DOT |
4.1061 USDT |
4.0932 USDT |
4.1415 USDT |
4.1101 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 DOT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |