Crypto exchange Kraken

Market Dotcoin (DOT) / Tether (USDT)

Identifier on Kraken: DOTUSDT
12...293031
Date Price Volume Open Low High Close
2020-11-13 4.5271 USDT 10,811.0148 DOT 4.4598 USDT 4.3874 USDT 4.6448 USDT 4.5350 USDT
2020-11-12 4.3750 USDT 9,495.3806 DOT 4.3884 USDT 4.3342 USDT 4.6797 USDT 4.3599 USDT
2020-11-11 4.5070 USDT 4,996.4719 DOT 4.4519 USDT 4.4404 USDT 4.6006 USDT 4.4545 USDT
2020-11-10 4.5104 USDT 14,739.9350 DOT 4.3374 USDT 4.2421 USDT 5.0100 USDT 4.4445 USDT
2020-11-09 4.3709 USDT 14,674.4503 DOT 4.3524 USDT 4.2416 USDT 4.4590 USDT 4.3255 USDT
2020-11-08 4.3381 USDT 13,047.7279 DOT 4.1529 USDT 4.1529 USDT 4.4739 USDT 4.2418 USDT
2020-11-07 4.4589 USDT 23,279.6640 DOT 4.6312 USDT 4.0023 USDT 4.8451 USDT 4.2387 USDT
2020-11-06 4.5003 USDT 39,327.9719 DOT 4.2168 USDT 4.2146 USDT 4.6418 USDT 4.5660 USDT
2020-11-05 4.1854 USDT 24,574.3164 DOT 4.0857 USDT 4.0298 USDT 4.3029 USDT 4.2177 USDT
2020-11-04 4.0013 USDT 11,513.7400 DOT 3.9837 USDT 3.9000 USDT 4.1190 USDT 4.0749 USDT
2020-11-03 3.9581 USDT 10,430.4199 DOT 4.0190 USDT 3.8030 USDT 4.0533 USDT 4.0000 USDT
2020-11-02 4.0678 USDT 7,757.3450 DOT 4.2436 USDT 3.9900 USDT 4.2437 USDT 4.0079 USDT
2020-11-01 4.1702 USDT 7,563.9737 DOT 4.1972 USDT 4.1255 USDT 4.2093 USDT 4.2093 USDT
2020-10-31 4.1725 USDT 8,082.1714 DOT 4.0793 USDT 4.0793 USDT 4.2704 USDT 4.2065 USDT
2020-10-30 4.0590 USDT 10,733.8915 DOT 4.1620 USDT 3.9501 USDT 4.1629 USDT 4.0900 USDT
2020-10-29 4.0661 USDT 54,181.4523 DOT 4.3700 USDT 3.7500 USDT 4.9074 USDT 4.0617 USDT
2020-10-28 4.4397 USDT 15,608.9630 DOT 4.7187 USDT 4.2521 USDT 4.7619 USDT 4.3323 USDT
2020-10-27 4.7661 USDT 2,687.4379 DOT 4.9023 USDT 4.6610 USDT 4.9023 USDT 4.6753 USDT
2020-10-26 4.5471 USDT 5,538.3810 DOT 4.3562 USDT 4.3562 USDT 4.7200 USDT 4.7200 USDT
2020-10-25 4.3830 USDT 15,111.1521 DOT 4.4073 USDT 4.2721 USDT 4.4300 USDT 4.3220 USDT
2020-10-24 4.3516 USDT 2,166.4093 DOT 4.2308 USDT 4.2308 USDT 4.4077 USDT 4.3177 USDT
2020-10-23 4.2482 USDT 21,855.2830 DOT 4.2591 USDT 3.9700 USDT 6.0955 USDT 4.2587 USDT
2020-10-22 4.2509 USDT 18,107.4157 DOT 4.1537 USDT 3.9106 USDT 4.3170 USDT 4.2592 USDT
2020-10-21 4.0752 USDT 10,974.5292 DOT 3.9244 USDT 3.9000 USDT 4.2414 USDT 4.1468 USDT
2020-10-20 3.9467 USDT 2,236.8073 DOT 3.9732 USDT 3.8750 USDT 4.0794 USDT 3.8953 USDT
2020-10-19 4.0453 USDT 4,528.3989 DOT 4.0700 USDT 4.0000 USDT 4.0734 USDT 4.0000 USDT
2020-10-18 4.0555 USDT 4,594.4071 DOT 4.0000 USDT 4.0000 USDT 4.1171 USDT 4.0715 USDT
2020-10-17 3.9496 USDT 1,928.5738 DOT 3.9074 USDT 3.8968 USDT 3.9699 USDT 3.9699 USDT
2020-10-16 3.9218 USDT 13,758.7928 DOT 4.1409 USDT 3.8684 USDT 4.1409 USDT 3.9097 USDT
2020-10-15 4.1190 USDT 2,137.0412 DOT 4.1061 USDT 4.0932 USDT 4.1415 USDT 4.1101 USDT
1970-01-01 0.0000 USDT 0.0000 DOT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...293031