Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.5872 USDT |
135,941.7686 DOT |
5.6524 USDT |
5.3952 USDT |
5.7337 USDT |
5.7305 USDT |
| 2024-06-23 |
5.7023 USDT |
27,057.0757 DOT |
5.7595 USDT |
5.5882 USDT |
5.8118 USDT |
5.6645 USDT |
| 2024-06-22 |
5.7055 USDT |
28,977.5738 DOT |
5.5587 USDT |
5.5469 USDT |
5.7999 USDT |
5.7469 USDT |
| 2024-06-21 |
5.6437 USDT |
29,552.3100 DOT |
5.6299 USDT |
5.5547 USDT |
5.7290 USDT |
5.6032 USDT |
| 2024-06-20 |
5.7659 USDT |
46,518.6375 DOT |
5.7763 USDT |
5.6091 USDT |
5.9691 USDT |
5.6721 USDT |
| 2024-06-19 |
5.8771 USDT |
20,531.3569 DOT |
5.7688 USDT |
5.7318 USDT |
5.9879 USDT |
5.8446 USDT |
| 2024-06-18 |
5.6677 USDT |
205,777.9020 DOT |
6.0767 USDT |
5.5189 USDT |
6.0801 USDT |
5.7565 USDT |
| 2024-06-17 |
6.1509 USDT |
139,665.8904 DOT |
6.3952 USDT |
5.9896 USDT |
6.4100 USDT |
6.1241 USDT |
| 2024-06-16 |
6.3217 USDT |
19,933.0064 DOT |
6.2190 USDT |
6.1607 USDT |
6.4185 USDT |
6.4003 USDT |
| 2024-06-15 |
6.1963 USDT |
12,378.6234 DOT |
6.1691 USDT |
6.1203 USDT |
6.2521 USDT |
6.2265 USDT |
| 2024-06-14 |
6.3051 USDT |
127,115.5616 DOT |
6.3642 USDT |
5.9970 USDT |
6.4822 USDT |
6.1596 USDT |
| 2024-06-13 |
6.4793 USDT |
84,937.0044 DOT |
6.7299 USDT |
6.3490 USDT |
6.7299 USDT |
6.3555 USDT |
| 2024-06-12 |
6.6195 USDT |
118,426.1577 DOT |
6.3906 USDT |
6.2916 USDT |
6.9207 USDT |
6.7439 USDT |
| 2024-06-11 |
6.3410 USDT |
74,275.8636 DOT |
6.5015 USDT |
6.2241 USDT |
6.5188 USDT |
6.3823 USDT |
| 2024-06-10 |
6.4734 USDT |
38,873.3513 DOT |
6.5283 USDT |
6.3663 USDT |
6.5736 USDT |
6.4972 USDT |
| 2024-06-09 |
6.5176 USDT |
95,609.9613 DOT |
6.3809 USDT |
6.3789 USDT |
6.6000 USDT |
6.5126 USDT |
| 2024-06-08 |
6.5077 USDT |
21,360.2526 DOT |
6.6597 USDT |
6.3500 USDT |
6.6769 USDT |
6.3786 USDT |
| 2024-06-07 |
6.6580 USDT |
200,420.4445 DOT |
7.1432 USDT |
6.1000 USDT |
7.2822 USDT |
6.6237 USDT |
| 2024-06-06 |
7.1695 USDT |
28,179.6610 DOT |
7.2556 USDT |
7.0595 USDT |
7.2843 USDT |
7.1351 USDT |
| 2024-06-05 |
7.2246 USDT |
42,861.2237 DOT |
7.1867 USDT |
7.1537 USDT |
7.2901 USDT |
7.2379 USDT |
| 2024-06-04 |
7.1095 USDT |
34,657.4402 DOT |
7.0083 USDT |
6.9574 USDT |
7.2268 USDT |
7.1978 USDT |
| 2024-06-03 |
7.1145 USDT |
54,345.1262 DOT |
6.9857 USDT |
6.9531 USDT |
7.1853 USDT |
7.0421 USDT |
| 2024-06-02 |
7.0607 USDT |
28,671.4987 DOT |
7.0640 USDT |
6.9314 USDT |
7.1175 USDT |
6.9875 USDT |
| 2024-06-01 |
7.0850 USDT |
24,272.8597 DOT |
6.9833 USDT |
6.9593 USDT |
7.1295 USDT |
7.0786 USDT |
| 2024-05-31 |
6.9532 USDT |
81,776.6129 DOT |
6.9800 USDT |
6.8163 USDT |
7.0465 USDT |
6.9950 USDT |
| 2024-05-30 |
7.0502 USDT |
18,345.5596 DOT |
7.1877 USDT |
6.9314 USDT |
7.2338 USDT |
7.0066 USDT |
| 2024-05-29 |
7.3645 USDT |
53,835.9020 DOT |
7.3540 USDT |
7.1442 USDT |
7.5543 USDT |
7.1713 USDT |
| 2024-05-28 |
7.4022 USDT |
46,129.3051 DOT |
7.6425 USDT |
7.2851 USDT |
7.6548 USDT |
7.4237 USDT |
| 2024-05-27 |
7.5730 USDT |
55,237.3405 DOT |
7.5295 USDT |
7.3915 USDT |
7.7693 USDT |
7.6674 USDT |
| 2024-05-26 |
7.4511 USDT |
39,355.3522 DOT |
7.4209 USDT |
7.3705 USDT |
7.6328 USDT |
7.5574 USDT |
| 2024-05-25 |
7.3128 USDT |
60,179.0434 DOT |
7.2357 USDT |
7.2357 USDT |
7.3962 USDT |
7.3459 USDT |
| 2024-05-24 |
7.2613 USDT |
66,873.1625 DOT |
7.1997 USDT |
7.0221 USDT |
7.3800 USDT |
7.2411 USDT |
| 2024-05-23 |
7.2253 USDT |
67,959.2965 DOT |
7.4625 USDT |
6.9121 USDT |
7.5945 USDT |
7.1550 USDT |
| 2024-05-22 |
7.5398 USDT |
59,713.6341 DOT |
7.6300 USDT |
7.3938 USDT |
7.6939 USDT |
7.4625 USDT |
| 2024-05-21 |
7.5581 USDT |
300,138.4020 DOT |
7.5755 USDT |
7.4375 USDT |
7.6669 USDT |
7.5898 USDT |
| 2024-05-20 |
7.2994 USDT |
27,900.7881 DOT |
6.9128 USDT |
6.8632 USDT |
7.5282 USDT |
7.5171 USDT |
| 2024-05-19 |
7.0584 USDT |
15,465.2402 DOT |
7.1381 USDT |
6.9280 USDT |
7.1381 USDT |
6.9369 USDT |
| 2024-05-18 |
7.1488 USDT |
20,185.3141 DOT |
7.1927 USDT |
7.0711 USDT |
7.2238 USDT |
7.1285 USDT |
| 2024-05-17 |
7.1260 USDT |
34,721.6777 DOT |
7.0279 USDT |
7.0067 USDT |
7.2951 USDT |
7.1864 USDT |
| 2024-05-16 |
6.9398 USDT |
25,868.6688 DOT |
6.9690 USDT |
6.8251 USDT |
7.0533 USDT |
7.0477 USDT |
| 2024-05-15 |
6.6707 USDT |
66,508.2473 DOT |
6.5151 USDT |
6.4697 USDT |
7.0196 USDT |
6.9538 USDT |
| 2024-05-14 |
6.6059 USDT |
9,883.8946 DOT |
6.6469 USDT |
6.4820 USDT |
6.6872 USDT |
6.4820 USDT |
| 2024-05-13 |
6.6843 USDT |
28,479.4734 DOT |
6.6385 USDT |
6.4400 USDT |
6.8200 USDT |
6.6766 USDT |
| 2024-05-12 |
6.7066 USDT |
26,560.9338 DOT |
6.6606 USDT |
6.5986 USDT |
6.7834 USDT |
6.6361 USDT |
| 2024-05-11 |
6.7290 USDT |
12,146.4572 DOT |
6.7437 USDT |
6.6410 USDT |
6.7959 USDT |
6.7178 USDT |
| 2024-05-10 |
6.9460 USDT |
29,409.9218 DOT |
7.0427 USDT |
6.7500 USDT |
7.1424 USDT |
6.7776 USDT |
| 2024-05-09 |
6.9500 USDT |
20,587.8210 DOT |
6.9954 USDT |
6.7892 USDT |
7.0807 USDT |
7.0491 USDT |
| 2024-05-08 |
7.0160 USDT |
58,728.7779 DOT |
7.0076 USDT |
6.8965 USDT |
7.1765 USDT |
7.0117 USDT |
| 2024-05-07 |
7.1790 USDT |
26,396.7431 DOT |
7.1314 USDT |
7.0298 USDT |
7.2911 USDT |
7.1357 USDT |
| 2024-05-06 |
7.3700 USDT |
664,651.9185 DOT |
7.2970 USDT |
7.0649 USDT |
7.4648 USDT |
7.1742 USDT |