Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.6777 USDT |
97,126.9869 DOT |
5.7444 USDT |
5.5469 USDT |
5.7711 USDT |
5.7443 USDT |
| 2024-07-24 |
5.8379 USDT |
28,363.0531 DOT |
5.9100 USDT |
5.6663 USDT |
5.9895 USDT |
5.7323 USDT |
| 2024-07-23 |
5.9744 USDT |
22,157.6817 DOT |
6.1040 USDT |
5.8098 USDT |
6.1557 USDT |
5.9407 USDT |
| 2024-07-22 |
6.2549 USDT |
29,332.7070 DOT |
6.4352 USDT |
6.0895 USDT |
6.4685 USDT |
6.0968 USDT |
| 2024-07-21 |
6.2792 USDT |
18,234.8698 DOT |
6.3382 USDT |
6.1067 USDT |
6.4400 USDT |
6.4050 USDT |
| 2024-07-20 |
6.3257 USDT |
25,007.9263 DOT |
6.3412 USDT |
6.2293 USDT |
6.3900 USDT |
6.3273 USDT |
| 2024-07-19 |
6.1365 USDT |
80,291.7924 DOT |
6.1019 USDT |
6.0000 USDT |
6.3412 USDT |
6.3292 USDT |
| 2024-07-18 |
6.2083 USDT |
41,206.7835 DOT |
6.2656 USDT |
6.0304 USDT |
6.3958 USDT |
6.0767 USDT |
| 2024-07-17 |
6.4044 USDT |
34,211.7657 DOT |
6.3519 USDT |
6.2689 USDT |
6.5279 USDT |
6.2699 USDT |
| 2024-07-16 |
6.3462 USDT |
72,882.2152 DOT |
6.4927 USDT |
6.1327 USDT |
6.5051 USDT |
6.3603 USDT |
| 2024-07-15 |
6.4249 USDT |
57,721.4134 DOT |
6.3224 USDT |
6.2946 USDT |
6.5329 USDT |
6.4389 USDT |
| 2024-07-14 |
6.2500 USDT |
40,956.8927 DOT |
6.2312 USDT |
6.1671 USDT |
6.3314 USDT |
6.3175 USDT |
| 2024-07-13 |
6.1996 USDT |
17,753.8717 DOT |
6.1058 USDT |
6.0781 USDT |
6.2962 USDT |
6.2215 USDT |
| 2024-07-12 |
5.9277 USDT |
134,747.1930 DOT |
5.8986 USDT |
5.8069 USDT |
6.0957 USDT |
6.0373 USDT |
| 2024-07-11 |
6.0680 USDT |
141,500.9574 DOT |
6.0897 USDT |
5.9034 USDT |
6.2382 USDT |
5.9079 USDT |
| 2024-07-10 |
6.1501 USDT |
28,396.9759 DOT |
6.0814 USDT |
6.0611 USDT |
6.2562 USDT |
6.0906 USDT |
| 2024-07-09 |
6.0521 USDT |
57,582.2933 DOT |
5.9292 USDT |
5.8402 USDT |
6.1760 USDT |
6.1037 USDT |
| 2024-07-08 |
5.9900 USDT |
158,703.5829 DOT |
5.9109 USDT |
5.7072 USDT |
6.2907 USDT |
5.9452 USDT |
| 2024-07-07 |
6.1593 USDT |
29,776.6171 DOT |
6.2412 USDT |
6.0113 USDT |
6.3053 USDT |
6.1060 USDT |
| 2024-07-06 |
5.9395 USDT |
68,641.1727 DOT |
5.6832 USDT |
5.6418 USDT |
6.3043 USDT |
6.2377 USDT |
| 2024-07-05 |
5.3733 USDT |
287,520.9417 DOT |
5.5487 USDT |
4.9030 USDT |
5.9075 USDT |
5.8152 USDT |
| 2024-07-04 |
5.8438 USDT |
61,453.1292 DOT |
6.0827 USDT |
5.6232 USDT |
6.1283 USDT |
5.7194 USDT |
| 2024-07-03 |
6.2028 USDT |
53,349.6115 DOT |
6.5271 USDT |
6.0393 USDT |
6.5378 USDT |
6.0811 USDT |
| 2024-07-02 |
6.4468 USDT |
57,973.1156 DOT |
6.3373 USDT |
6.3219 USDT |
6.5750 USDT |
6.5611 USDT |
| 2024-07-01 |
6.3440 USDT |
38,519.2595 DOT |
6.1996 USDT |
6.1996 USDT |
6.4408 USDT |
6.4339 USDT |
| 2024-06-30 |
6.1402 USDT |
13,767.8770 DOT |
6.0888 USDT |
6.0264 USDT |
6.2094 USDT |
6.2001 USDT |
| 2024-06-29 |
6.1711 USDT |
16,005.2238 DOT |
6.1903 USDT |
6.0696 USDT |
6.2944 USDT |
6.0817 USDT |
| 2024-06-28 |
6.3206 USDT |
47,639.1028 DOT |
6.2710 USDT |
6.2257 USDT |
6.4348 USDT |
6.2615 USDT |
| 2024-06-27 |
6.0957 USDT |
67,136.2386 DOT |
5.7803 USDT |
5.7108 USDT |
6.3730 USDT |
6.3359 USDT |
| 2024-06-26 |
5.8357 USDT |
33,748.1827 DOT |
5.8396 USDT |
5.7679 USDT |
5.9407 USDT |
5.8125 USDT |
| 2024-06-25 |
5.8493 USDT |
189,756.8833 DOT |
5.7350 USDT |
5.7254 USDT |
5.9662 USDT |
5.8854 USDT |
| 2024-06-24 |
5.5872 USDT |
135,941.7686 DOT |
5.6524 USDT |
5.3952 USDT |
5.7337 USDT |
5.7305 USDT |
| 2024-06-23 |
5.7023 USDT |
27,057.0757 DOT |
5.7595 USDT |
5.5882 USDT |
5.8118 USDT |
5.6645 USDT |
| 2024-06-22 |
5.7055 USDT |
28,977.5738 DOT |
5.5587 USDT |
5.5469 USDT |
5.7999 USDT |
5.7469 USDT |
| 2024-06-21 |
5.6437 USDT |
29,552.3100 DOT |
5.6299 USDT |
5.5547 USDT |
5.7290 USDT |
5.6032 USDT |
| 2024-06-20 |
5.7659 USDT |
46,518.6375 DOT |
5.7763 USDT |
5.6091 USDT |
5.9691 USDT |
5.6721 USDT |
| 2024-06-19 |
5.8771 USDT |
20,531.3569 DOT |
5.7688 USDT |
5.7318 USDT |
5.9879 USDT |
5.8446 USDT |
| 2024-06-18 |
5.6677 USDT |
205,777.9020 DOT |
6.0767 USDT |
5.5189 USDT |
6.0801 USDT |
5.7565 USDT |
| 2024-06-17 |
6.1509 USDT |
139,665.8904 DOT |
6.3952 USDT |
5.9896 USDT |
6.4100 USDT |
6.1241 USDT |
| 2024-06-16 |
6.3217 USDT |
19,933.0064 DOT |
6.2190 USDT |
6.1607 USDT |
6.4185 USDT |
6.4003 USDT |
| 2024-06-15 |
6.1963 USDT |
12,378.6234 DOT |
6.1691 USDT |
6.1203 USDT |
6.2521 USDT |
6.2265 USDT |
| 2024-06-14 |
6.3051 USDT |
127,115.5616 DOT |
6.3642 USDT |
5.9970 USDT |
6.4822 USDT |
6.1596 USDT |
| 2024-06-13 |
6.4793 USDT |
84,937.0044 DOT |
6.7299 USDT |
6.3490 USDT |
6.7299 USDT |
6.3555 USDT |
| 2024-06-12 |
6.6195 USDT |
118,426.1577 DOT |
6.3906 USDT |
6.2916 USDT |
6.9207 USDT |
6.7439 USDT |
| 2024-06-11 |
6.3410 USDT |
74,275.8636 DOT |
6.5015 USDT |
6.2241 USDT |
6.5188 USDT |
6.3823 USDT |
| 2024-06-10 |
6.4734 USDT |
38,873.3513 DOT |
6.5283 USDT |
6.3663 USDT |
6.5736 USDT |
6.4972 USDT |
| 2024-06-09 |
6.5176 USDT |
95,609.9613 DOT |
6.3809 USDT |
6.3789 USDT |
6.6000 USDT |
6.5126 USDT |
| 2024-06-08 |
6.5077 USDT |
21,360.2526 DOT |
6.6597 USDT |
6.3500 USDT |
6.6769 USDT |
6.3786 USDT |
| 2024-06-07 |
6.6580 USDT |
200,420.4445 DOT |
7.1432 USDT |
6.1000 USDT |
7.2822 USDT |
6.6237 USDT |
| 2024-06-06 |
7.1695 USDT |
28,179.6610 DOT |
7.2556 USDT |
7.0595 USDT |
7.2843 USDT |
7.1351 USDT |