Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
7.2246 USDT |
42,861.2237 DOT |
7.1867 USDT |
7.1537 USDT |
7.2901 USDT |
7.2379 USDT |
| 2024-06-04 |
7.1095 USDT |
34,657.4402 DOT |
7.0083 USDT |
6.9574 USDT |
7.2268 USDT |
7.1978 USDT |
| 2024-06-03 |
7.1145 USDT |
54,345.1262 DOT |
6.9857 USDT |
6.9531 USDT |
7.1853 USDT |
7.0421 USDT |
| 2024-06-02 |
7.0607 USDT |
28,671.4987 DOT |
7.0640 USDT |
6.9314 USDT |
7.1175 USDT |
6.9875 USDT |
| 2024-06-01 |
7.0850 USDT |
24,272.8597 DOT |
6.9833 USDT |
6.9593 USDT |
7.1295 USDT |
7.0786 USDT |
| 2024-05-31 |
6.9532 USDT |
81,776.6129 DOT |
6.9800 USDT |
6.8163 USDT |
7.0465 USDT |
6.9950 USDT |
| 2024-05-30 |
7.0502 USDT |
18,345.5596 DOT |
7.1877 USDT |
6.9314 USDT |
7.2338 USDT |
7.0066 USDT |
| 2024-05-29 |
7.3645 USDT |
53,835.9020 DOT |
7.3540 USDT |
7.1442 USDT |
7.5543 USDT |
7.1713 USDT |
| 2024-05-28 |
7.4022 USDT |
46,129.3051 DOT |
7.6425 USDT |
7.2851 USDT |
7.6548 USDT |
7.4237 USDT |
| 2024-05-27 |
7.5730 USDT |
55,237.3405 DOT |
7.5295 USDT |
7.3915 USDT |
7.7693 USDT |
7.6674 USDT |
| 2024-05-26 |
7.4511 USDT |
39,355.3522 DOT |
7.4209 USDT |
7.3705 USDT |
7.6328 USDT |
7.5574 USDT |
| 2024-05-25 |
7.3128 USDT |
60,179.0434 DOT |
7.2357 USDT |
7.2357 USDT |
7.3962 USDT |
7.3459 USDT |
| 2024-05-24 |
7.2613 USDT |
66,873.1625 DOT |
7.1997 USDT |
7.0221 USDT |
7.3800 USDT |
7.2411 USDT |
| 2024-05-23 |
7.2253 USDT |
67,959.2965 DOT |
7.4625 USDT |
6.9121 USDT |
7.5945 USDT |
7.1550 USDT |
| 2024-05-22 |
7.5398 USDT |
59,713.6341 DOT |
7.6300 USDT |
7.3938 USDT |
7.6939 USDT |
7.4625 USDT |
| 2024-05-21 |
7.5581 USDT |
300,138.4020 DOT |
7.5755 USDT |
7.4375 USDT |
7.6669 USDT |
7.5898 USDT |
| 2024-05-20 |
7.2994 USDT |
27,900.7881 DOT |
6.9128 USDT |
6.8632 USDT |
7.5282 USDT |
7.5171 USDT |
| 2024-05-19 |
7.0584 USDT |
15,465.2402 DOT |
7.1381 USDT |
6.9280 USDT |
7.1381 USDT |
6.9369 USDT |
| 2024-05-18 |
7.1488 USDT |
20,185.3141 DOT |
7.1927 USDT |
7.0711 USDT |
7.2238 USDT |
7.1285 USDT |
| 2024-05-17 |
7.1260 USDT |
34,721.6777 DOT |
7.0279 USDT |
7.0067 USDT |
7.2951 USDT |
7.1864 USDT |
| 2024-05-16 |
6.9398 USDT |
25,868.6688 DOT |
6.9690 USDT |
6.8251 USDT |
7.0533 USDT |
7.0477 USDT |
| 2024-05-15 |
6.6707 USDT |
66,508.2473 DOT |
6.5151 USDT |
6.4697 USDT |
7.0196 USDT |
6.9538 USDT |
| 2024-05-14 |
6.6059 USDT |
9,883.8946 DOT |
6.6469 USDT |
6.4820 USDT |
6.6872 USDT |
6.4820 USDT |
| 2024-05-13 |
6.6843 USDT |
28,479.4734 DOT |
6.6385 USDT |
6.4400 USDT |
6.8200 USDT |
6.6766 USDT |
| 2024-05-12 |
6.7066 USDT |
26,560.9338 DOT |
6.6606 USDT |
6.5986 USDT |
6.7834 USDT |
6.6361 USDT |
| 2024-05-11 |
6.7290 USDT |
12,146.4572 DOT |
6.7437 USDT |
6.6410 USDT |
6.7959 USDT |
6.7178 USDT |
| 2024-05-10 |
6.9460 USDT |
29,409.9218 DOT |
7.0427 USDT |
6.7500 USDT |
7.1424 USDT |
6.7776 USDT |
| 2024-05-09 |
6.9500 USDT |
20,587.8210 DOT |
6.9954 USDT |
6.7892 USDT |
7.0807 USDT |
7.0491 USDT |
| 2024-05-08 |
7.0160 USDT |
58,728.7779 DOT |
7.0076 USDT |
6.8965 USDT |
7.1765 USDT |
7.0117 USDT |
| 2024-05-07 |
7.1790 USDT |
26,396.7431 DOT |
7.1314 USDT |
7.0298 USDT |
7.2911 USDT |
7.1357 USDT |
| 2024-05-06 |
7.3700 USDT |
664,651.9185 DOT |
7.2970 USDT |
7.0649 USDT |
7.4648 USDT |
7.1742 USDT |
| 2024-05-05 |
7.1735 USDT |
73,501.4474 DOT |
7.1262 USDT |
7.0298 USDT |
7.3985 USDT |
7.3885 USDT |
| 2024-05-04 |
7.1781 USDT |
19,584.3451 DOT |
7.2379 USDT |
7.1169 USDT |
7.2379 USDT |
7.1328 USDT |
| 2024-05-03 |
7.1676 USDT |
43,697.4762 DOT |
7.3000 USDT |
7.0095 USDT |
7.3823 USDT |
7.2963 USDT |
| 2024-05-02 |
7.0943 USDT |
49,011.1162 DOT |
6.8844 USDT |
6.7114 USDT |
7.3697 USDT |
7.3072 USDT |
| 2024-05-01 |
6.5233 USDT |
706,868.4048 DOT |
6.4192 USDT |
6.1347 USDT |
6.9253 USDT |
6.8959 USDT |
| 2024-04-30 |
6.2283 USDT |
75,142.1074 DOT |
6.5759 USDT |
6.0440 USDT |
6.6586 USDT |
6.1831 USDT |
| 2024-04-29 |
6.6220 USDT |
40,655.3027 DOT |
6.7444 USDT |
6.4777 USDT |
6.8179 USDT |
6.5118 USDT |
| 2024-04-28 |
6.8521 USDT |
38,991.0070 DOT |
6.8085 USDT |
6.8028 USDT |
6.9435 USDT |
6.8438 USDT |
| 2024-04-27 |
6.6963 USDT |
49,398.1140 DOT |
6.7709 USDT |
6.5139 USDT |
6.8547 USDT |
6.7584 USDT |
| 2024-04-26 |
6.8287 USDT |
35,215.8344 DOT |
6.8636 USDT |
6.7245 USDT |
6.9444 USDT |
6.8618 USDT |
| 2024-04-25 |
6.8659 USDT |
29,232.3647 DOT |
6.9379 USDT |
6.7111 USDT |
6.9918 USDT |
6.8900 USDT |
| 2024-04-24 |
7.2727 USDT |
47,740.3537 DOT |
7.2513 USDT |
6.9166 USDT |
7.4921 USDT |
6.9166 USDT |
| 2024-04-23 |
7.4156 USDT |
68,821.9886 DOT |
7.4702 USDT |
7.2995 USDT |
7.5343 USDT |
7.3070 USDT |
| 2024-04-22 |
7.4249 USDT |
40,631.6416 DOT |
7.1422 USDT |
7.1008 USDT |
7.5757 USDT |
7.5179 USDT |
| 2024-04-21 |
7.0831 USDT |
16,989.7127 DOT |
7.2220 USDT |
6.9703 USDT |
7.2788 USDT |
7.1276 USDT |
| 2024-04-20 |
6.9829 USDT |
110,731.4048 DOT |
6.6755 USDT |
6.6169 USDT |
7.2713 USDT |
7.2187 USDT |
| 2024-04-19 |
6.6947 USDT |
47,362.7070 DOT |
6.7606 USDT |
6.2800 USDT |
6.9159 USDT |
6.7646 USDT |
| 2024-04-18 |
6.6461 USDT |
68,167.9215 DOT |
6.5626 USDT |
6.4584 USDT |
6.8175 USDT |
6.7931 USDT |
| 2024-04-17 |
6.5229 USDT |
56,322.2239 DOT |
6.6854 USDT |
6.3347 USDT |
6.7629 USDT |
6.6288 USDT |