Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
7.1440 USDT |
46,029.8362 DOT |
7.1218 USDT |
6.8701 USDT |
7.3842 USDT |
6.9239 USDT |
| 2024-01-06 |
7.1723 USDT |
19,161.4386 DOT |
7.4467 USDT |
6.9638 USDT |
7.4467 USDT |
7.1103 USDT |
| 2024-01-05 |
7.4431 USDT |
98,283.1624 DOT |
7.8803 USDT |
7.1791 USDT |
7.9469 USDT |
7.4262 USDT |
| 2024-01-04 |
7.7833 USDT |
57,738.3273 DOT |
7.6273 USDT |
7.4798 USDT |
7.9990 USDT |
7.9315 USDT |
| 2024-01-03 |
7.6242 USDT |
192,919.0221 DOT |
8.4152 USDT |
6.3100 USDT |
8.5642 USDT |
7.6684 USDT |
| 2024-01-02 |
8.5389 USDT |
63,176.7913 DOT |
8.5889 USDT |
8.3239 USDT |
8.7954 USDT |
8.4284 USDT |
| 2024-01-01 |
8.3042 USDT |
41,992.7882 DOT |
8.2011 USDT |
8.0673 USDT |
8.6278 USDT |
8.5270 USDT |
| 2023-12-31 |
8.4773 USDT |
29,945.0787 DOT |
8.3497 USDT |
8.1698 USDT |
8.6369 USDT |
8.3004 USDT |
| 2023-12-30 |
8.2790 USDT |
41,254.9330 DOT |
8.2964 USDT |
8.1000 USDT |
8.4807 USDT |
8.3430 USDT |
| 2023-12-29 |
8.3438 USDT |
58,318.5768 DOT |
8.4512 USDT |
8.1000 USDT |
8.6755 USDT |
8.1842 USDT |
| 2023-12-28 |
8.4677 USDT |
75,961.2360 DOT |
8.6965 USDT |
8.3140 USDT |
8.9046 USDT |
8.3959 USDT |
| 2023-12-27 |
8.8183 USDT |
77,459.0370 DOT |
8.8175 USDT |
8.4160 USDT |
9.0048 USDT |
8.6708 USDT |
| 2023-12-26 |
8.9714 USDT |
121,642.6302 DOT |
9.1955 USDT |
8.3480 USDT |
9.5814 USDT |
8.8133 USDT |
| 2023-12-25 |
9.1398 USDT |
223,310.0674 DOT |
8.6125 USDT |
8.5039 USDT |
9.3901 USDT |
9.2123 USDT |
| 2023-12-24 |
8.8156 USDT |
187,433.7440 DOT |
8.3268 USDT |
8.2977 USDT |
9.2078 USDT |
8.6386 USDT |
| 2023-12-23 |
7.8263 USDT |
142,404.2136 DOT |
7.9490 USDT |
7.5859 USDT |
8.1276 USDT |
8.1262 USDT |
| 2023-12-22 |
8.0517 USDT |
283,564.1165 DOT |
8.4249 USDT |
7.8513 USDT |
8.5624 USDT |
7.9300 USDT |
| 2023-12-21 |
7.8150 USDT |
255,274.6955 DOT |
6.9413 USDT |
6.9413 USDT |
8.3526 USDT |
8.2711 USDT |
| 2023-12-20 |
6.9886 USDT |
216,912.0958 DOT |
6.7060 USDT |
6.6315 USDT |
7.1312 USDT |
6.9341 USDT |
| 2023-12-19 |
6.8874 USDT |
108,889.3215 DOT |
6.8854 USDT |
6.6172 USDT |
7.0400 USDT |
6.7146 USDT |
| 2023-12-18 |
6.5865 USDT |
150,195.6943 DOT |
6.8050 USDT |
6.3549 USDT |
6.8778 USDT |
6.8741 USDT |
| 2023-12-17 |
6.9645 USDT |
31,351.8866 DOT |
7.0934 USDT |
6.7686 USDT |
7.1544 USDT |
6.7712 USDT |
| 2023-12-16 |
7.2373 USDT |
81,030.8237 DOT |
6.9566 USDT |
6.8734 USDT |
7.3439 USDT |
7.0793 USDT |
| 2023-12-15 |
7.2512 USDT |
100,706.9306 DOT |
7.5091 USDT |
7.0250 USDT |
7.5684 USDT |
7.0651 USDT |
| 2023-12-14 |
7.4260 USDT |
179,489.5033 DOT |
7.6261 USDT |
6.9783 USDT |
7.7677 USDT |
7.5683 USDT |
| 2023-12-13 |
7.0824 USDT |
176,409.1158 DOT |
7.1313 USDT |
6.6355 USDT |
7.5640 USDT |
7.5477 USDT |
| 2023-12-12 |
7.1090 USDT |
308,430.2396 DOT |
6.7088 USDT |
6.7035 USDT |
7.3289 USDT |
6.9131 USDT |
| 2023-12-11 |
6.7080 USDT |
145,002.2774 DOT |
7.3293 USDT |
6.4019 USDT |
7.3528 USDT |
6.7299 USDT |
| 2023-12-10 |
7.1714 USDT |
201,260.0765 DOT |
7.1300 USDT |
6.9800 USDT |
7.3246 USDT |
7.2364 USDT |
| 2023-12-09 |
7.4151 USDT |
191,612.9988 DOT |
6.8410 USDT |
6.8330 USDT |
7.6846 USDT |
7.1034 USDT |
| 2023-12-08 |
6.4686 USDT |
148,924.3647 DOT |
6.2513 USDT |
6.1741 USDT |
6.8107 USDT |
6.7922 USDT |
| 2023-12-07 |
6.1366 USDT |
119,539.0455 DOT |
6.0471 USDT |
5.9092 USDT |
6.3001 USDT |
6.2546 USDT |
| 2023-12-06 |
5.9730 USDT |
198,898.9432 DOT |
5.9114 USDT |
5.7800 USDT |
6.2050 USDT |
6.0968 USDT |
| 2023-12-05 |
5.6581 USDT |
151,719.3995 DOT |
5.6306 USDT |
5.5167 USDT |
5.8299 USDT |
5.8052 USDT |
| 2023-12-04 |
5.6066 USDT |
226,317.4578 DOT |
5.5462 USDT |
5.4715 USDT |
5.7137 USDT |
5.6175 USDT |
| 2023-12-03 |
5.5314 USDT |
86,755.9771 DOT |
5.5596 USDT |
5.4356 USDT |
5.6208 USDT |
5.5390 USDT |
| 2023-12-02 |
5.5035 USDT |
30,502.1779 DOT |
5.4651 USDT |
5.4542 USDT |
5.5943 USDT |
5.5941 USDT |
| 2023-12-01 |
5.4532 USDT |
37,907.5944 DOT |
5.4744 USDT |
5.3755 USDT |
5.5191 USDT |
5.4593 USDT |
| 2023-11-30 |
5.3991 USDT |
71,488.1705 DOT |
5.1604 USDT |
5.1206 USDT |
5.5816 USDT |
5.4643 USDT |
| 2023-11-29 |
5.2885 USDT |
60,618.1408 DOT |
5.2731 USDT |
5.1533 USDT |
5.3856 USDT |
5.1721 USDT |
| 2023-11-28 |
5.1999 USDT |
45,011.7166 DOT |
5.1524 USDT |
5.1070 USDT |
5.3096 USDT |
5.2963 USDT |
| 2023-11-27 |
5.1605 USDT |
60,410.2375 DOT |
5.3279 USDT |
5.0380 USDT |
5.3701 USDT |
5.1067 USDT |
| 2023-11-26 |
5.2969 USDT |
44,104.4052 DOT |
5.3280 USDT |
5.1504 USDT |
5.4126 USDT |
5.2944 USDT |
| 2023-11-25 |
5.3210 USDT |
22,423.1767 DOT |
5.2341 USDT |
5.2168 USDT |
5.3847 USDT |
5.3242 USDT |
| 2023-11-24 |
5.2217 USDT |
44,397.2273 DOT |
5.1390 USDT |
5.1224 USDT |
5.2950 USDT |
5.2564 USDT |
| 2023-11-23 |
5.1441 USDT |
49,448.5660 DOT |
5.1732 USDT |
5.0928 USDT |
5.2168 USDT |
5.1322 USDT |
| 2023-11-22 |
5.0777 USDT |
74,298.3141 DOT |
4.8500 USDT |
4.8459 USDT |
5.2672 USDT |
5.2553 USDT |
| 2023-11-21 |
5.0758 USDT |
117,826.7751 DOT |
5.2874 USDT |
4.9147 USDT |
5.3242 USDT |
4.9390 USDT |
| 2023-11-20 |
5.4531 USDT |
94,000.1152 DOT |
5.4262 USDT |
5.2665 USDT |
5.5657 USDT |
5.3230 USDT |
| 2023-11-19 |
5.3457 USDT |
112,763.4109 DOT |
5.2814 USDT |
5.1778 USDT |
5.4827 USDT |
5.4477 USDT |