Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
5.1743 USDT |
89,224.0625 DOT |
5.2413 USDT |
4.9955 USDT |
5.2906 USDT |
5.2906 USDT |
| 2023-11-17 |
5.3108 USDT |
87,033.8002 DOT |
5.3512 USDT |
5.0533 USDT |
5.4824 USDT |
5.2830 USDT |
| 2023-11-16 |
5.5934 USDT |
143,465.7397 DOT |
5.5673 USDT |
5.2695 USDT |
5.7963 USDT |
5.3500 USDT |
| 2023-11-15 |
5.3846 USDT |
106,605.3554 DOT |
5.1926 USDT |
5.1926 USDT |
5.6377 USDT |
5.6239 USDT |
| 2023-11-14 |
5.2621 USDT |
149,842.4811 DOT |
5.3456 USDT |
4.9979 USDT |
5.5209 USDT |
5.2232 USDT |
| 2023-11-13 |
5.6558 USDT |
159,642.9287 DOT |
5.6953 USDT |
5.4309 USDT |
5.8832 USDT |
5.5049 USDT |
| 2023-11-12 |
5.7060 USDT |
220,470.2770 DOT |
5.5633 USDT |
5.3513 USDT |
5.8566 USDT |
5.7362 USDT |
| 2023-11-11 |
5.4787 USDT |
324,318.8614 DOT |
5.3085 USDT |
5.0898 USDT |
5.6823 USDT |
5.6106 USDT |
| 2023-11-10 |
5.1384 USDT |
134,598.3394 DOT |
5.0867 USDT |
4.9763 USDT |
5.3139 USDT |
5.3004 USDT |
| 2023-11-09 |
5.0162 USDT |
188,264.5875 DOT |
5.0304 USDT |
4.7116 USDT |
5.2626 USDT |
4.8659 USDT |
| 2023-11-08 |
4.9779 USDT |
119,889.2201 DOT |
4.9284 USDT |
4.8620 USDT |
5.0887 USDT |
5.0548 USDT |
| 2023-11-07 |
4.8703 USDT |
139,358.1807 DOT |
4.9645 USDT |
4.7249 USDT |
5.0093 USDT |
4.9287 USDT |
| 2023-11-06 |
4.8354 USDT |
85,446.2479 DOT |
4.7665 USDT |
4.6870 USDT |
4.9875 USDT |
4.9866 USDT |
| 2023-11-05 |
4.7763 USDT |
58,877.4926 DOT |
4.6783 USDT |
4.6587 USDT |
4.9067 USDT |
4.7385 USDT |
| 2023-11-04 |
4.6671 USDT |
54,959.6759 DOT |
4.6110 USDT |
4.5890 USDT |
4.7767 USDT |
4.6773 USDT |
| 2023-11-03 |
4.5695 USDT |
85,437.9423 DOT |
4.6325 USDT |
4.4639 USDT |
4.6413 USDT |
4.6201 USDT |
| 2023-11-02 |
4.6725 USDT |
83,724.5750 DOT |
4.7348 USDT |
4.5212 USDT |
4.7955 USDT |
4.6161 USDT |
| 2023-11-01 |
4.5186 USDT |
235,825.6205 DOT |
4.4446 USDT |
4.3224 USDT |
4.8026 USDT |
4.7552 USDT |
| 2023-10-31 |
4.4471 USDT |
177,804.8805 DOT |
4.5218 USDT |
4.2749 USDT |
4.6002 USDT |
4.4371 USDT |
| 2023-10-30 |
4.3950 USDT |
121,201.7455 DOT |
4.3159 USDT |
4.2369 USDT |
4.5293 USDT |
4.5226 USDT |
| 2023-10-29 |
4.2476 USDT |
44,382.5042 DOT |
4.1767 USDT |
4.1327 USDT |
4.3500 USDT |
4.3112 USDT |
| 2023-10-28 |
4.1734 USDT |
25,901.1331 DOT |
4.1325 USDT |
4.1325 USDT |
4.2224 USDT |
4.1793 USDT |
| 2023-10-27 |
4.1115 USDT |
70,592.8021 DOT |
4.2167 USDT |
4.0490 USDT |
4.2194 USDT |
4.1323 USDT |
| 2023-10-26 |
4.2976 USDT |
167,330.3891 DOT |
4.2897 USDT |
4.1471 USDT |
4.4469 USDT |
4.2365 USDT |
| 2023-10-25 |
4.2507 USDT |
137,408.6548 DOT |
4.1864 USDT |
4.1397 USDT |
4.3520 USDT |
4.2896 USDT |
| 2023-10-24 |
4.2579 USDT |
248,665.3612 DOT |
4.3692 USDT |
4.0974 USDT |
4.4191 USDT |
4.1937 USDT |
| 2023-10-23 |
4.1018 USDT |
225,058.3968 DOT |
3.9679 USDT |
3.9217 USDT |
4.3472 USDT |
4.2860 USDT |
| 2023-10-22 |
3.8592 USDT |
75,518.8620 DOT |
3.9074 USDT |
3.8131 USDT |
3.9522 USDT |
3.8703 USDT |
| 2023-10-21 |
3.8459 USDT |
60,010.6791 DOT |
3.7234 USDT |
3.7084 USDT |
3.9768 USDT |
3.9145 USDT |
| 2023-10-20 |
3.7303 USDT |
103,679.3551 DOT |
3.6476 USDT |
3.6389 USDT |
3.8035 USDT |
3.7255 USDT |
| 2023-10-19 |
3.6207 USDT |
80,838.7093 DOT |
3.6464 USDT |
3.5714 USDT |
3.6572 USDT |
3.6442 USDT |
| 2023-10-18 |
3.6685 USDT |
41,580.8423 DOT |
3.6626 USDT |
3.6315 USDT |
3.7217 USDT |
3.6593 USDT |
| 2023-10-17 |
3.7177 USDT |
76,586.1333 DOT |
3.7747 USDT |
3.6340 USDT |
3.7775 USDT |
3.6629 USDT |
| 2023-10-16 |
3.8062 USDT |
90,309.2006 DOT |
3.7535 USDT |
3.7392 USDT |
3.9001 USDT |
3.7974 USDT |
| 2023-10-15 |
3.7502 USDT |
19,240.8137 DOT |
3.7336 USDT |
3.7085 USDT |
3.7746 USDT |
3.7601 USDT |
| 2023-10-14 |
3.7263 USDT |
32,758.1985 DOT |
3.7190 USDT |
3.7162 USDT |
3.7602 USDT |
3.7400 USDT |
| 2023-10-13 |
3.7192 USDT |
22,000.5573 DOT |
3.6800 USDT |
3.6714 USDT |
3.7713 USDT |
3.7527 USDT |
| 2023-10-12 |
3.6694 USDT |
35,582.2773 DOT |
3.7343 USDT |
3.6230 USDT |
3.7372 USDT |
3.6673 USDT |
| 2023-10-11 |
3.7471 USDT |
108,449.8807 DOT |
3.8122 USDT |
3.7005 USDT |
3.8214 USDT |
3.7294 USDT |
| 2023-10-10 |
3.8340 USDT |
104,916.7458 DOT |
3.8792 USDT |
3.7735 USDT |
3.8930 USDT |
3.8236 USDT |
| 2023-10-09 |
3.8931 USDT |
183,157.5791 DOT |
4.0085 USDT |
3.7571 USDT |
4.0250 USDT |
3.8535 USDT |
| 2023-10-08 |
4.0205 USDT |
106,757.6927 DOT |
4.0498 USDT |
4.0024 USDT |
4.0687 USDT |
4.0070 USDT |
| 2023-10-07 |
4.0831 USDT |
13,300.7989 DOT |
4.0687 USDT |
4.0494 USDT |
4.1103 USDT |
4.0547 USDT |
| 2023-10-06 |
4.0418 USDT |
28,113.9022 DOT |
4.0264 USDT |
3.9980 USDT |
4.0881 USDT |
4.0698 USDT |
| 2023-10-05 |
4.0333 USDT |
36,637.8650 DOT |
4.0394 USDT |
4.0026 USDT |
4.0887 USDT |
4.0171 USDT |
| 2023-10-04 |
4.0295 USDT |
78,668.8593 DOT |
4.0714 USDT |
3.9600 USDT |
4.0714 USDT |
4.0484 USDT |
| 2023-10-03 |
4.1106 USDT |
92,256.1624 DOT |
4.1194 USDT |
4.0500 USDT |
4.1596 USDT |
4.0804 USDT |
| 2023-10-02 |
4.1989 USDT |
101,121.7531 DOT |
4.2677 USDT |
4.0611 USDT |
4.2982 USDT |
4.1196 USDT |
| 2023-10-01 |
4.1914 USDT |
73,625.1421 DOT |
4.1022 USDT |
4.1022 USDT |
4.2872 USDT |
4.2688 USDT |
| 2023-09-30 |
4.0909 USDT |
33,593.4975 DOT |
4.0744 USDT |
4.0722 USDT |
4.1146 USDT |
4.1088 USDT |