Identifier on Kraken: DOTXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0005 BTC |
35,359.9634 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-26 |
0.0005 BTC |
66,095.3485 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-25 |
0.0004 BTC |
22,013.6889 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-24 |
0.0004 BTC |
458,156.7505 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-23 |
0.0004 BTC |
40,278.6168 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-22 |
0.0004 BTC |
57,420.3371 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-21 |
0.0004 BTC |
39,582.3436 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-20 |
0.0004 BTC |
28,051.9921 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-19 |
0.0004 BTC |
25,335.2622 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-18 |
0.0004 BTC |
23,217.7545 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-17 |
0.0004 BTC |
40,926.6873 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-16 |
0.0004 BTC |
33,809.9162 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-15 |
0.0004 BTC |
38,037.5664 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-14 |
0.0004 BTC |
20,522.0337 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-13 |
0.0004 BTC |
20,779.0584 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-12 |
0.0004 BTC |
37,825.0523 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-11 |
0.0005 BTC |
67,901.5712 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-10 |
0.0005 BTC |
57,316.7771 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-09 |
0.0005 BTC |
25,338.6922 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-08 |
0.0005 BTC |
55,024.0231 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-07 |
0.0005 BTC |
58,604.6697 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-06 |
0.0005 BTC |
14,808.0026 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-05 |
0.0005 BTC |
80,147.3214 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-04 |
0.0005 BTC |
86,198.7677 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-03 |
0.0005 BTC |
31,957.0222 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-02 |
0.0005 BTC |
56,347.4331 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-01 |
0.0005 BTC |
65,195.1696 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-31 |
0.0005 BTC |
74,212.4036 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-30 |
0.0005 BTC |
41,680.7912 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-29 |
0.0005 BTC |
20,263.8665 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-28 |
0.0005 BTC |
30,274.1262 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-27 |
0.0005 BTC |
47,730.6291 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-26 |
0.0005 BTC |
77,167.0292 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-25 |
0.0005 BTC |
52,332.7088 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-24 |
0.0005 BTC |
211,726.1718 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-23 |
0.0005 BTC |
92,284.2178 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-22 |
0.0005 BTC |
458,213.5877 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-21 |
0.0006 BTC |
209,966.3495 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-01-20 |
0.0006 BTC |
34,360.2714 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-19 |
0.0006 BTC |
45,317.7734 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-18 |
0.0006 BTC |
67,275.7652 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-17 |
0.0006 BTC |
67,101.2114 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-16 |
0.0006 BTC |
48,755.7116 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-15 |
0.0006 BTC |
36,057.6090 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-14 |
0.0006 BTC |
72,008.2062 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-13 |
0.0006 BTC |
37,791.0650 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-12 |
0.0006 BTC |
61,370.2383 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-11 |
0.0006 BTC |
106,791.7781 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-10 |
0.0006 BTC |
90,867.8658 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-09 |
0.0006 BTC |
43,138.0328 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |