Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.8717 EUR |
14,089.2410 DRIFT |
0.9715 EUR |
0.8460 EUR |
0.9733 EUR |
0.9057 EUR |
| 2025-01-26 |
0.9501 EUR |
1,307.5294 DRIFT |
0.9229 EUR |
0.9229 EUR |
0.9566 EUR |
0.9392 EUR |
| 2025-01-25 |
0.9224 EUR |
2,135.6874 DRIFT |
0.9174 EUR |
0.9011 EUR |
0.9434 EUR |
0.9434 EUR |
| 2025-01-24 |
0.9659 EUR |
1,348.2120 DRIFT |
0.9526 EUR |
0.9526 EUR |
0.9801 EUR |
0.9656 EUR |
| 2025-01-23 |
0.9876 EUR |
3,674.5575 DRIFT |
1.0050 EUR |
0.9622 EUR |
1.0056 EUR |
0.9629 EUR |
| 2025-01-22 |
1.1135 EUR |
135,809.9428 DRIFT |
1.0020 EUR |
0.9981 EUR |
1.1881 EUR |
1.0122 EUR |
| 2025-01-21 |
0.9806 EUR |
2,353.1386 DRIFT |
0.9537 EUR |
0.9204 EUR |
1.0423 EUR |
1.0391 EUR |
| 2025-01-20 |
0.9980 EUR |
19,116.3914 DRIFT |
1.0184 EUR |
0.9808 EUR |
1.0636 EUR |
0.9854 EUR |
| 2025-01-19 |
1.1195 EUR |
35,586.1351 DRIFT |
1.2249 EUR |
0.9984 EUR |
1.2259 EUR |
1.0268 EUR |
| 2025-01-18 |
1.1698 EUR |
26,040.5000 DRIFT |
1.1433 EUR |
1.0908 EUR |
1.2133 EUR |
1.1611 EUR |
| 2025-01-17 |
1.1401 EUR |
2,961.0403 DRIFT |
1.1278 EUR |
1.1278 EUR |
1.1520 EUR |
1.1446 EUR |
| 2025-01-16 |
1.1124 EUR |
1,361.9554 DRIFT |
1.1067 EUR |
1.1067 EUR |
1.1221 EUR |
1.1166 EUR |
| 2025-01-15 |
1.0699 EUR |
505.2513 DRIFT |
1.0627 EUR |
1.0456 EUR |
1.0807 EUR |
1.0807 EUR |
| 2025-01-14 |
1.1456 EUR |
60,772.0588 DRIFT |
1.0877 EUR |
1.0877 EUR |
1.2043 EUR |
1.0998 EUR |
| 2025-01-13 |
1.0447 EUR |
3,255.8525 DRIFT |
1.0850 EUR |
1.0000 EUR |
1.0898 EUR |
1.0261 EUR |
| 2025-01-12 |
1.1332 EUR |
295.0000 DRIFT |
1.1320 EUR |
1.1320 EUR |
1.1394 EUR |
1.1394 EUR |
| 2025-01-11 |
1.1601 EUR |
6,076.1672 DRIFT |
1.1388 EUR |
1.1117 EUR |
1.1735 EUR |
1.1735 EUR |
| 2025-01-10 |
1.1171 EUR |
3,005.5946 DRIFT |
1.0971 EUR |
1.0916 EUR |
1.1380 EUR |
1.1291 EUR |
| 2025-01-09 |
1.1239 EUR |
13,910.7454 DRIFT |
1.1862 EUR |
1.0863 EUR |
1.1862 EUR |
1.1443 EUR |
| 2025-01-08 |
1.2605 EUR |
14,731.9965 DRIFT |
1.2696 EUR |
1.2190 EUR |
1.2796 EUR |
1.2190 EUR |
| 2025-01-07 |
1.3662 EUR |
32,020.2548 DRIFT |
1.3727 EUR |
1.3441 EUR |
1.4043 EUR |
1.3487 EUR |
| 2025-01-06 |
1.3294 EUR |
14,705.3439 DRIFT |
1.3615 EUR |
1.3024 EUR |
1.3616 EUR |
1.3525 EUR |
| 2025-01-05 |
1.3277 EUR |
1,269.8858 DRIFT |
1.3232 EUR |
1.3089 EUR |
1.3414 EUR |
1.3392 EUR |
| 2025-01-04 |
1.3643 EUR |
6,159.6395 DRIFT |
1.4239 EUR |
1.3389 EUR |
1.4239 EUR |
1.3540 EUR |
| 2025-01-03 |
1.3164 EUR |
35,181.6008 DRIFT |
1.2593 EUR |
1.2338 EUR |
1.3751 EUR |
1.3636 EUR |
| 2025-01-02 |
1.2513 EUR |
38,424.5414 DRIFT |
1.2863 EUR |
1.2188 EUR |
1.2863 EUR |
1.2608 EUR |
| 2025-01-01 |
1.3617 EUR |
48,444.7085 DRIFT |
1.3877 EUR |
1.2588 EUR |
1.4812 EUR |
1.2588 EUR |
| 2024-12-31 |
1.3471 EUR |
18,033.3108 DRIFT |
1.2178 EUR |
1.2178 EUR |
1.4420 EUR |
1.3502 EUR |
| 2024-12-30 |
1.2203 EUR |
14,264.7918 DRIFT |
1.2419 EUR |
1.1771 EUR |
1.2518 EUR |
1.2256 EUR |
| 2024-12-29 |
1.2492 EUR |
17,559.5213 DRIFT |
1.2621 EUR |
1.2216 EUR |
1.3009 EUR |
1.2439 EUR |
| 2024-12-28 |
1.1712 EUR |
9,921.9688 DRIFT |
1.1550 EUR |
1.1311 EUR |
1.2132 EUR |
1.2132 EUR |
| 2024-12-27 |
1.2174 EUR |
1,893.9087 DRIFT |
1.2312 EUR |
1.1699 EUR |
1.2313 EUR |
1.1728 EUR |
| 2024-12-26 |
1.2941 EUR |
2,543.6832 DRIFT |
1.3559 EUR |
1.2294 EUR |
1.4000 EUR |
1.2363 EUR |
| 2024-12-25 |
1.3180 EUR |
7,841.5509 DRIFT |
1.2551 EUR |
1.2551 EUR |
1.3707 EUR |
1.3585 EUR |
| 2024-12-24 |
1.2004 EUR |
12,469.6754 DRIFT |
1.1024 EUR |
1.1010 EUR |
1.2581 EUR |
1.1870 EUR |
| 2024-12-23 |
1.0388 EUR |
7,798.3188 DRIFT |
1.0665 EUR |
1.0125 EUR |
1.0788 EUR |
1.0740 EUR |
| 2024-12-22 |
1.0566 EUR |
9,977.3114 DRIFT |
1.1049 EUR |
1.0381 EUR |
1.1053 EUR |
1.0568 EUR |
| 2024-12-21 |
1.1439 EUR |
18,556.0269 DRIFT |
1.0625 EUR |
1.0620 EUR |
1.1893 EUR |
1.0620 EUR |
| 2024-12-20 |
0.9694 EUR |
12,012.8853 DRIFT |
0.9648 EUR |
0.8860 EUR |
1.0303 EUR |
0.9962 EUR |
| 2024-12-19 |
0.9804 EUR |
28,884.8404 DRIFT |
1.0288 EUR |
0.9183 EUR |
1.0471 EUR |
0.9214 EUR |
| 2024-12-18 |
1.0871 EUR |
11,014.5775 DRIFT |
1.1236 EUR |
1.0292 EUR |
1.1236 EUR |
1.0461 EUR |
| 2024-12-17 |
1.1524 EUR |
8,505.2694 DRIFT |
1.1657 EUR |
1.1207 EUR |
1.1856 EUR |
1.1500 EUR |
| 2024-12-16 |
1.2045 EUR |
2,488.5462 DRIFT |
1.2631 EUR |
1.1785 EUR |
1.2631 EUR |
1.2121 EUR |
| 2024-12-15 |
1.2291 EUR |
1,331.3673 DRIFT |
1.1960 EUR |
1.1697 EUR |
1.2441 EUR |
1.2440 EUR |
| 2024-12-14 |
1.2421 EUR |
3,070.6673 DRIFT |
1.2665 EUR |
1.1626 EUR |
1.2692 EUR |
1.1894 EUR |
| 2024-12-13 |
1.2165 EUR |
3,345.5377 DRIFT |
1.2420 EUR |
1.2081 EUR |
1.2420 EUR |
1.2228 EUR |
| 2024-12-12 |
1.2698 EUR |
6,957.0501 DRIFT |
1.2638 EUR |
1.2583 EUR |
1.2879 EUR |
1.2644 EUR |
| 2024-12-11 |
1.2078 EUR |
11,277.5820 DRIFT |
1.1429 EUR |
1.1222 EUR |
1.2566 EUR |
1.2328 EUR |
| 2024-12-10 |
1.1654 EUR |
19,499.2348 DRIFT |
1.2758 EUR |
1.0858 EUR |
1.2961 EUR |
1.1603 EUR |
| 2024-12-09 |
1.3442 EUR |
23,032.5116 DRIFT |
1.4854 EUR |
1.1389 EUR |
1.4854 EUR |
1.2367 EUR |