Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.2147 EUR |
19,212.3850 DRIFT |
1.3175 EUR |
1.0970 EUR |
1.3312 EUR |
1.2285 EUR |
| 2024-11-23 |
1.3142 EUR |
18,442.0524 DRIFT |
1.3069 EUR |
1.2811 EUR |
1.3700 EUR |
1.3119 EUR |
| 2024-11-22 |
1.2985 EUR |
14,594.2136 DRIFT |
1.2730 EUR |
1.2546 EUR |
1.3556 EUR |
1.3302 EUR |
| 2024-11-21 |
1.2980 EUR |
27,865.5714 DRIFT |
1.2963 EUR |
1.2263 EUR |
1.3328 EUR |
1.2974 EUR |
| 2024-11-20 |
1.2610 EUR |
28,138.9169 DRIFT |
1.3336 EUR |
1.2202 EUR |
1.3342 EUR |
1.2535 EUR |
| 2024-11-19 |
1.3612 EUR |
21,033.7397 DRIFT |
1.4400 EUR |
1.3108 EUR |
1.4400 EUR |
1.3204 EUR |
| 2024-11-18 |
1.4960 EUR |
45,894.9379 DRIFT |
1.5008 EUR |
1.3940 EUR |
1.5772 EUR |
1.4667 EUR |
| 2024-11-17 |
1.3348 EUR |
75,335.9428 DRIFT |
1.1614 EUR |
1.0809 EUR |
1.5138 EUR |
1.4221 EUR |
| 2024-11-16 |
1.1473 EUR |
11,261.7866 DRIFT |
1.1600 EUR |
1.1214 EUR |
1.1869 EUR |
1.1511 EUR |
| 2024-11-15 |
1.1063 EUR |
57,079.8879 DRIFT |
1.0698 EUR |
1.0192 EUR |
1.1703 EUR |
1.1599 EUR |
| 2024-11-14 |
1.1364 EUR |
66,852.0506 DRIFT |
1.2071 EUR |
1.0827 EUR |
1.2071 EUR |
1.1075 EUR |
| 2024-11-13 |
1.3415 EUR |
47,701.8248 DRIFT |
1.2874 EUR |
1.1855 EUR |
1.4703 EUR |
1.2003 EUR |
| 2024-11-12 |
1.3312 EUR |
45,337.0825 DRIFT |
1.4673 EUR |
1.2195 EUR |
1.4673 EUR |
1.2650 EUR |
| 2024-11-11 |
1.4975 EUR |
60,086.4306 DRIFT |
1.5868 EUR |
1.4507 EUR |
1.5896 EUR |
1.4675 EUR |
| 2024-11-10 |
1.6570 EUR |
80,581.0184 DRIFT |
1.7377 EUR |
1.5511 EUR |
1.8500 EUR |
1.7472 EUR |
| 2024-11-09 |
1.7610 EUR |
334,412.6299 DRIFT |
1.4980 EUR |
1.3450 EUR |
2.7430 EUR |
1.5671 EUR |
| 2024-11-08 |
0.8090 EUR |
237,500.6826 DRIFT |
0.4813 EUR |
0.4813 EUR |
1.2130 EUR |
1.1377 EUR |
| 2024-11-07 |
0.4416 EUR |
37,938.4403 DRIFT |
0.4486 EUR |
0.4188 EUR |
0.4719 EUR |
0.4664 EUR |
| 2024-11-06 |
0.4478 EUR |
1,552.1392 DRIFT |
0.4526 EUR |
0.4220 EUR |
0.4529 EUR |
0.4529 EUR |
| 2024-11-05 |
0.3657 EUR |
728.6197 DRIFT |
0.3656 EUR |
0.3575 EUR |
0.3741 EUR |
0.3588 EUR |
| 2024-11-04 |
0.3579 EUR |
24,032.3910 DRIFT |
0.3970 EUR |
0.3489 EUR |
0.4223 EUR |
0.3567 EUR |
| 2024-11-03 |
0.3996 EUR |
1,263.4827 DRIFT |
0.4250 EUR |
0.3859 EUR |
0.4250 EUR |
0.3950 EUR |
| 2024-11-02 |
0.4690 EUR |
183.9211 DRIFT |
0.4845 EUR |
0.4383 EUR |
0.4845 EUR |
0.4557 EUR |
| 2024-11-01 |
0.4330 EUR |
1,881.4095 DRIFT |
0.4340 EUR |
0.4250 EUR |
0.4590 EUR |
0.4250 EUR |
| 2024-10-31 |
0.4104 EUR |
9,113.6129 DRIFT |
0.4613 EUR |
0.4025 EUR |
0.4613 EUR |
0.4142 EUR |
| 2024-10-30 |
0.4657 EUR |
4,087.0049 DRIFT |
0.4782 EUR |
0.4225 EUR |
0.4860 EUR |
0.4860 EUR |
| 2024-10-29 |
0.4763 EUR |
3,153.5584 DRIFT |
0.4800 EUR |
0.4473 EUR |
0.5145 EUR |
0.4473 EUR |
| 2024-10-28 |
0.4673 EUR |
5,483.5282 DRIFT |
0.5010 EUR |
0.4623 EUR |
0.5010 EUR |
0.4623 EUR |
| 2024-10-27 |
0.5066 EUR |
1,868.9905 DRIFT |
0.5256 EUR |
0.5002 EUR |
0.5291 EUR |
0.5002 EUR |
| 2024-10-26 |
0.5138 EUR |
2,965.6333 DRIFT |
0.5203 EUR |
0.5002 EUR |
0.5268 EUR |
0.5179 EUR |
| 2024-10-25 |
0.5069 EUR |
14,261.5056 DRIFT |
0.5281 EUR |
0.4881 EUR |
0.5528 EUR |
0.4957 EUR |
| 2024-10-24 |
0.5402 EUR |
9,443.7168 DRIFT |
0.5223 EUR |
0.5196 EUR |
0.5609 EUR |
0.5539 EUR |
| 2024-10-23 |
0.5123 EUR |
2,838.7671 DRIFT |
0.5187 EUR |
0.4939 EUR |
0.5240 EUR |
0.4952 EUR |
| 2024-10-22 |
0.4990 EUR |
7,279.2674 DRIFT |
0.4682 EUR |
0.4682 EUR |
0.5302 EUR |
0.5302 EUR |
| 2024-10-21 |
0.4825 EUR |
6,767.6888 DRIFT |
0.4400 EUR |
0.4050 EUR |
0.5107 EUR |
0.4753 EUR |
| 2024-10-20 |
0.4071 EUR |
3,320.8753 DRIFT |
0.4328 EUR |
0.4066 EUR |
0.4328 EUR |
0.4184 EUR |
| 2024-10-19 |
0.3932 EUR |
38,741.2772 DRIFT |
0.4486 EUR |
0.3685 EUR |
0.4486 EUR |
0.4339 EUR |
| 2024-10-18 |
0.3894 EUR |
54,946.4866 DRIFT |
0.3875 EUR |
0.0122 EUR |
0.4610 EUR |
0.4558 EUR |
| 2024-10-17 |
0.3921 EUR |
1,060.0559 DRIFT |
0.4095 EUR |
0.3695 EUR |
0.4095 EUR |
0.3864 EUR |
| 2024-10-16 |
0.4169 EUR |
2,153.4590 DRIFT |
0.4434 EUR |
0.4095 EUR |
0.4661 EUR |
0.4213 EUR |
| 2024-10-15 |
0.4884 EUR |
1,255.4432 DRIFT |
0.4790 EUR |
0.4679 EUR |
0.5046 EUR |
0.4744 EUR |
| 2024-10-14 |
0.4735 EUR |
1,302.7266 DRIFT |
0.4573 EUR |
0.4573 EUR |
0.4859 EUR |
0.4658 EUR |
| 2024-10-13 |
0.4414 EUR |
1,273.5513 DRIFT |
0.4550 EUR |
0.4410 EUR |
0.4550 EUR |
0.4410 EUR |
| 2024-10-12 |
0.4815 EUR |
200.0000 DRIFT |
0.4801 EUR |
0.4801 EUR |
0.4931 EUR |
0.4931 EUR |
| 2024-10-11 |
0.4849 EUR |
119.6120 DRIFT |
0.4886 EUR |
0.4650 EUR |
0.4886 EUR |
0.4650 EUR |
| 2024-10-10 |
0.4410 EUR |
494.6235 DRIFT |
0.4455 EUR |
0.4406 EUR |
0.4455 EUR |
0.4406 EUR |
| 2024-10-09 |
0.4404 EUR |
26,890.6372 DRIFT |
0.4608 EUR |
0.4400 EUR |
0.4619 EUR |
0.4400 EUR |
| 2024-10-08 |
0.4828 EUR |
13.6730 DRIFT |
0.4828 EUR |
0.4828 EUR |
0.4828 EUR |
0.4828 EUR |
| 2024-10-07 |
0.5163 EUR |
2,218.3826 DRIFT |
0.5505 EUR |
0.5035 EUR |
0.5741 EUR |
0.5035 EUR |
| 2024-10-06 |
0.5716 EUR |
16,145.9807 DRIFT |
0.5650 EUR |
0.5496 EUR |
0.6504 EUR |
0.5496 EUR |