Crypto exchange Kraken
Market Drift (DRIFT) / EUR
Identifier on Kraken: DRIFTEUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-19 | 0.6458 EUR | 3,127.9061 DRIFT | 0.6376 EUR | 0.6376 EUR | 0.6465 EUR | 0.6465 EUR |
2024-09-18 | 0.6244 EUR | 5,606.8295 DRIFT | 0.6731 EUR | 0.6035 EUR | 0.6731 EUR | 0.6419 EUR |
2024-09-17 | 0.6742 EUR | 12,469.8650 DRIFT | 0.6667 EUR | 0.6218 EUR | 0.6993 EUR | 0.6310 EUR |
2024-09-16 | 0.5753 EUR | 627.7673 DRIFT | 0.5654 EUR | 0.5620 EUR | 0.6092 EUR | 0.6012 EUR |
2024-09-15 | 0.6145 EUR | 5,582.3157 DRIFT | 0.6321 EUR | 0.5842 EUR | 0.6371 EUR | 0.5842 EUR |
2024-09-14 | 0.6644 EUR | 1,542.2154 DRIFT | 0.6719 EUR | 0.6145 EUR | 0.6781 EUR | 0.6319 EUR |
2024-09-13 | 0.6431 EUR | 111,548.1848 DRIFT | 0.6480 EUR | 0.5742 EUR | 0.6946 EUR | 0.6720 EUR |
2024-09-12 | 0.6026 EUR | 10,998.3614 DRIFT | 0.4997 EUR | 0.4997 EUR | 0.6624 EUR | 0.6108 EUR |
2024-09-11 | 0.4968 EUR | 4,590.9662 DRIFT | 0.4959 EUR | 0.4608 EUR | 0.5435 EUR | 0.5097 EUR |
2024-09-10 | 0.4628 EUR | 1,407.5862 DRIFT | 0.4017 EUR | 0.3920 EUR | 0.5078 EUR | 0.5009 EUR |
2024-09-09 | 0.3895 EUR | 649.8541 DRIFT | 0.3901 EUR | 0.3858 EUR | 0.4148 EUR | 0.4148 EUR |
2024-09-08 | 0.3900 EUR | 14.0000 DRIFT | 0.3900 EUR | 0.3900 EUR | 0.3900 EUR | 0.3900 EUR |
2024-09-07 | 0.4059 EUR | 200.0000 DRIFT | 0.4059 EUR | 0.4059 EUR | 0.4059 EUR | 0.4059 EUR |
2024-09-06 | 0.0000 EUR | 0.0000 DRIFT | 0.3955 EUR | 0.3955 EUR | 0.3955 EUR | 0.3955 EUR |
2024-09-05 | 0.3991 EUR | 952.7645 DRIFT | 0.4238 EUR | 0.3794 EUR | 0.4238 EUR | 0.3955 EUR |
2024-09-04 | 0.4414 EUR | 1,199.2420 DRIFT | 0.4534 EUR | 0.4385 EUR | 0.4834 EUR | 0.4615 EUR |
2024-09-03 | 0.4600 EUR | 50.4553 DRIFT | 0.4599 EUR | 0.4599 EUR | 0.4601 EUR | 0.4601 EUR |
2024-09-02 | 0.4297 EUR | 919.9287 DRIFT | 0.4298 EUR | 0.4294 EUR | 0.4298 EUR | 0.4298 EUR |
2024-09-01 | 0.4267 EUR | 818.9594 DRIFT | 0.4279 EUR | 0.4086 EUR | 0.4297 EUR | 0.4086 EUR |
2024-08-31 | 0.4258 EUR | 48.5130 DRIFT | 0.4447 EUR | 0.4250 EUR | 0.4447 EUR | 0.4250 EUR |
2024-08-30 | 0.4493 EUR | 5,235.4589 DRIFT | 0.4423 EUR | 0.4400 EUR | 0.4501 EUR | 0.4400 EUR |
2024-08-29 | 0.4402 EUR | 973.9342 DRIFT | 0.4402 EUR | 0.4402 EUR | 0.4404 EUR | 0.4404 EUR |
2024-08-28 | 0.4166 EUR | 166.0622 DRIFT | 0.4127 EUR | 0.4127 EUR | 0.4206 EUR | 0.4206 EUR |
2024-08-27 | 0.4442 EUR | 743.3480 DRIFT | 0.4358 EUR | 0.4000 EUR | 0.4553 EUR | 0.4000 EUR |
2024-08-26 | 0.4445 EUR | 386.3406 DRIFT | 0.4358 EUR | 0.4260 EUR | 0.4467 EUR | 0.4260 EUR |
2024-08-25 | 0.4116 EUR | 1,273.6523 DRIFT | 0.4178 EUR | 0.4039 EUR | 0.4256 EUR | 0.4074 EUR |
2024-08-24 | 0.4475 EUR | 101.2910 DRIFT | 0.4622 EUR | 0.4358 EUR | 0.4622 EUR | 0.4358 EUR |
2024-08-23 | 0.4304 EUR | 5,891.9363 DRIFT | 0.4440 EUR | 0.4200 EUR | 0.4468 EUR | 0.4271 EUR |
2024-08-22 | 0.4516 EUR | 2,992.8752 DRIFT | 0.4637 EUR | 0.4193 EUR | 0.4836 EUR | 0.4401 EUR |
2024-08-21 | 0.4157 EUR | 6,421.0724 DRIFT | 0.4057 EUR | 0.3808 EUR | 0.4597 EUR | 0.4029 EUR |
2024-08-20 | 0.3879 EUR | 4,137.9485 DRIFT | 0.3777 EUR | 0.3707 EUR | 0.4000 EUR | 0.4000 EUR |
2024-08-19 | 0.3034 EUR | 1,663.0775 DRIFT | 0.3027 EUR | 0.2966 EUR | 0.3446 EUR | 0.3106 EUR |
2024-08-18 | 0.2950 EUR | 1,245.9659 DRIFT | 0.2865 EUR | 0.2846 EUR | 0.2965 EUR | 0.2846 EUR |
2024-08-17 | 0.0000 EUR | 0.0000 DRIFT | 0.3362 EUR | 0.3362 EUR | 0.3362 EUR | 0.3362 EUR |
2024-08-16 | 0.0000 EUR | 0.0000 DRIFT | 0.3362 EUR | 0.3362 EUR | 0.3362 EUR | 0.3362 EUR |
2024-08-15 | 0.0000 EUR | 0.0000 DRIFT | 0.3362 EUR | 0.3362 EUR | 0.3362 EUR | 0.3362 EUR |
2024-08-14 | 0.0000 EUR | 0.0000 DRIFT | 0.3362 EUR | 0.3362 EUR | 0.3362 EUR | 0.3362 EUR |
2024-08-13 | 0.3344 EUR | 1,100.4192 DRIFT | 0.3287 EUR | 0.3287 EUR | 0.3362 EUR | 0.3362 EUR |
2024-08-12 | 0.3374 EUR | 112.1959 DRIFT | 0.3374 EUR | 0.3374 EUR | 0.3374 EUR | 0.3374 EUR |
2024-08-11 | 0.3458 EUR | 137.1276 DRIFT | 0.3458 EUR | 0.3458 EUR | 0.3458 EUR | 0.3458 EUR |
2024-08-10 | 0.0000 EUR | 0.0000 DRIFT | 0.3478 EUR | 0.3478 EUR | 0.3478 EUR | 0.3478 EUR |
2024-08-09 | 0.0000 EUR | 0.0000 DRIFT | 0.3478 EUR | 0.3478 EUR | 0.3478 EUR | 0.3478 EUR |
2024-08-08 | 0.3082 EUR | 5,647.0378 DRIFT | 0.3093 EUR | 0.3068 EUR | 0.3637 EUR | 0.3478 EUR |
2024-08-07 | 0.3016 EUR | 1,163.2050 DRIFT | 0.2731 EUR | 0.2731 EUR | 0.3121 EUR | 0.3000 EUR |
2024-08-06 | 0.2398 EUR | 421.5200 DRIFT | 0.2407 EUR | 0.2282 EUR | 0.2868 EUR | 0.2868 EUR |
2024-08-05 | 0.2308 EUR | 5,223.3438 DRIFT | 0.2403 EUR | 0.2101 EUR | 0.2403 EUR | 0.2300 EUR |
2024-08-04 | 0.2297 EUR | 135.7500 DRIFT | 0.2400 EUR | 0.2286 EUR | 0.2400 EUR | 0.2286 EUR |
2024-08-03 | 0.3053 EUR | 73.5944 DRIFT | 0.3053 EUR | 0.3053 EUR | 0.3053 EUR | 0.3053 EUR |
2024-08-02 | 0.0000 EUR | 0.0000 DRIFT | 0.3632 EUR | 0.3632 EUR | 0.3632 EUR | 0.3632 EUR |
2024-08-01 | 0.0000 EUR | 0.0000 DRIFT | 0.3632 EUR | 0.3632 EUR | 0.3632 EUR | 0.3632 EUR |
12