Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.2211 EUR |
1,725.3550 DRIFT |
1.2312 EUR |
1.2130 EUR |
1.2313 EUR |
1.2221 EUR |
| 2024-12-26 |
1.2941 EUR |
2,543.6832 DRIFT |
1.3559 EUR |
1.2294 EUR |
1.4000 EUR |
1.2363 EUR |
| 2024-12-25 |
1.3180 EUR |
7,841.5509 DRIFT |
1.2551 EUR |
1.2551 EUR |
1.3707 EUR |
1.3585 EUR |
| 2024-12-24 |
1.2004 EUR |
12,469.6754 DRIFT |
1.1024 EUR |
1.1010 EUR |
1.2581 EUR |
1.1870 EUR |
| 2024-12-23 |
1.0388 EUR |
7,798.3188 DRIFT |
1.0665 EUR |
1.0125 EUR |
1.0788 EUR |
1.0740 EUR |
| 2024-12-22 |
1.0566 EUR |
9,977.3114 DRIFT |
1.1049 EUR |
1.0381 EUR |
1.1053 EUR |
1.0568 EUR |
| 2024-12-21 |
1.1439 EUR |
18,556.0269 DRIFT |
1.0625 EUR |
1.0620 EUR |
1.1893 EUR |
1.0620 EUR |
| 2024-12-20 |
0.9694 EUR |
12,012.8853 DRIFT |
0.9648 EUR |
0.8860 EUR |
1.0303 EUR |
0.9962 EUR |
| 2024-12-19 |
0.9804 EUR |
28,884.8404 DRIFT |
1.0288 EUR |
0.9183 EUR |
1.0471 EUR |
0.9214 EUR |
| 2024-12-18 |
1.0871 EUR |
11,014.5775 DRIFT |
1.1236 EUR |
1.0292 EUR |
1.1236 EUR |
1.0461 EUR |
| 2024-12-17 |
1.1524 EUR |
8,505.2694 DRIFT |
1.1657 EUR |
1.1207 EUR |
1.1856 EUR |
1.1500 EUR |
| 2024-12-16 |
1.2045 EUR |
2,488.5462 DRIFT |
1.2631 EUR |
1.1785 EUR |
1.2631 EUR |
1.2121 EUR |
| 2024-12-15 |
1.2291 EUR |
1,331.3673 DRIFT |
1.1960 EUR |
1.1697 EUR |
1.2441 EUR |
1.2440 EUR |
| 2024-12-14 |
1.2421 EUR |
3,070.6673 DRIFT |
1.2665 EUR |
1.1626 EUR |
1.2692 EUR |
1.1894 EUR |
| 2024-12-13 |
1.2165 EUR |
3,345.5377 DRIFT |
1.2420 EUR |
1.2081 EUR |
1.2420 EUR |
1.2228 EUR |
| 2024-12-12 |
1.2698 EUR |
6,957.0501 DRIFT |
1.2638 EUR |
1.2583 EUR |
1.2879 EUR |
1.2644 EUR |
| 2024-12-11 |
1.2078 EUR |
11,277.5820 DRIFT |
1.1429 EUR |
1.1222 EUR |
1.2566 EUR |
1.2328 EUR |
| 2024-12-10 |
1.1654 EUR |
19,499.2348 DRIFT |
1.2758 EUR |
1.0858 EUR |
1.2961 EUR |
1.1603 EUR |
| 2024-12-09 |
1.3442 EUR |
23,032.5116 DRIFT |
1.4854 EUR |
1.1389 EUR |
1.4854 EUR |
1.2367 EUR |
| 2024-12-08 |
1.5181 EUR |
2,830.1743 DRIFT |
1.5267 EUR |
1.4759 EUR |
1.5372 EUR |
1.5147 EUR |
| 2024-12-07 |
1.5456 EUR |
13,199.3466 DRIFT |
1.5900 EUR |
1.5155 EUR |
1.5900 EUR |
1.5545 EUR |
| 2024-12-06 |
1.6795 EUR |
93,166.5576 DRIFT |
1.5475 EUR |
1.5432 EUR |
2.1499 EUR |
1.6073 EUR |
| 2024-12-05 |
1.5148 EUR |
46,166.3390 DRIFT |
1.3736 EUR |
1.3594 EUR |
1.6399 EUR |
1.5536 EUR |
| 2024-12-04 |
1.3424 EUR |
12,276.5353 DRIFT |
1.3357 EUR |
1.2906 EUR |
1.3765 EUR |
1.3505 EUR |
| 2024-12-03 |
1.2736 EUR |
9,955.4279 DRIFT |
1.3060 EUR |
1.1800 EUR |
1.3274 EUR |
1.2103 EUR |
| 2024-12-02 |
1.3141 EUR |
20,469.6704 DRIFT |
1.3909 EUR |
1.2222 EUR |
1.3958 EUR |
1.2969 EUR |
| 2024-12-01 |
1.3454 EUR |
22,710.3588 DRIFT |
1.3325 EUR |
1.3261 EUR |
1.4321 EUR |
1.4029 EUR |
| 2024-11-30 |
1.3220 EUR |
11,052.9770 DRIFT |
1.3365 EUR |
1.2877 EUR |
1.3372 EUR |
1.3304 EUR |
| 2024-11-29 |
1.3425 EUR |
23,766.0535 DRIFT |
1.3104 EUR |
1.2739 EUR |
1.3804 EUR |
1.3381 EUR |
| 2024-11-28 |
1.3019 EUR |
23,991.1758 DRIFT |
1.2413 EUR |
1.2413 EUR |
1.3208 EUR |
1.3021 EUR |
| 2024-11-27 |
1.2257 EUR |
4,877.1119 DRIFT |
1.2004 EUR |
1.1883 EUR |
1.2402 EUR |
1.2249 EUR |
| 2024-11-26 |
1.1863 EUR |
13,683.4608 DRIFT |
1.2546 EUR |
1.1510 EUR |
1.2546 EUR |
1.1672 EUR |
| 2024-11-25 |
1.2762 EUR |
8,265.5659 DRIFT |
1.2689 EUR |
1.2190 EUR |
1.3033 EUR |
1.2712 EUR |
| 2024-11-24 |
1.2173 EUR |
20,559.1027 DRIFT |
1.3175 EUR |
1.0970 EUR |
1.3312 EUR |
1.2700 EUR |
| 2024-11-23 |
1.3142 EUR |
18,442.0524 DRIFT |
1.3069 EUR |
1.2811 EUR |
1.3700 EUR |
1.3119 EUR |
| 2024-11-22 |
1.2985 EUR |
14,594.2136 DRIFT |
1.2730 EUR |
1.2546 EUR |
1.3556 EUR |
1.3302 EUR |
| 2024-11-21 |
1.2980 EUR |
27,865.5714 DRIFT |
1.2963 EUR |
1.2263 EUR |
1.3328 EUR |
1.2974 EUR |
| 2024-11-20 |
1.2610 EUR |
28,138.9169 DRIFT |
1.3336 EUR |
1.2202 EUR |
1.3342 EUR |
1.2535 EUR |
| 2024-11-19 |
1.3612 EUR |
21,033.7397 DRIFT |
1.4400 EUR |
1.3108 EUR |
1.4400 EUR |
1.3204 EUR |
| 2024-11-18 |
1.4960 EUR |
45,894.9379 DRIFT |
1.5008 EUR |
1.3940 EUR |
1.5772 EUR |
1.4667 EUR |
| 2024-11-17 |
1.3348 EUR |
75,335.9428 DRIFT |
1.1614 EUR |
1.0809 EUR |
1.5138 EUR |
1.4221 EUR |
| 2024-11-16 |
1.1473 EUR |
11,261.7866 DRIFT |
1.1600 EUR |
1.1214 EUR |
1.1869 EUR |
1.1511 EUR |
| 2024-11-15 |
1.1063 EUR |
57,079.8879 DRIFT |
1.0698 EUR |
1.0192 EUR |
1.1703 EUR |
1.1599 EUR |
| 2024-11-14 |
1.1364 EUR |
66,852.0506 DRIFT |
1.2071 EUR |
1.0827 EUR |
1.2071 EUR |
1.1075 EUR |
| 2024-11-13 |
1.3415 EUR |
47,701.8248 DRIFT |
1.2874 EUR |
1.1855 EUR |
1.4703 EUR |
1.2003 EUR |
| 2024-11-12 |
1.3312 EUR |
45,337.0825 DRIFT |
1.4673 EUR |
1.2195 EUR |
1.4673 EUR |
1.2650 EUR |
| 2024-11-11 |
1.4975 EUR |
60,086.4306 DRIFT |
1.5868 EUR |
1.4507 EUR |
1.5896 EUR |
1.4675 EUR |
| 2024-11-10 |
1.6570 EUR |
80,581.0184 DRIFT |
1.7377 EUR |
1.5511 EUR |
1.8500 EUR |
1.7472 EUR |
| 2024-11-09 |
1.7610 EUR |
334,412.6299 DRIFT |
1.4980 EUR |
1.3450 EUR |
2.7430 EUR |
1.5671 EUR |
| 2024-11-08 |
0.8090 EUR |
237,500.6826 DRIFT |
0.4813 EUR |
0.4813 EUR |
1.2130 EUR |
1.1377 EUR |