Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0000 EUR |
0.0000 DRIFT |
0.5391 EUR |
0.5391 EUR |
0.5391 EUR |
0.5391 EUR |
| 2024-10-04 |
0.5216 EUR |
930.0593 DRIFT |
0.5132 EUR |
0.5132 EUR |
0.5412 EUR |
0.5391 EUR |
| 2024-10-03 |
0.4630 EUR |
36,218.9356 DRIFT |
0.4988 EUR |
0.4615 EUR |
0.4988 EUR |
0.4777 EUR |
| 2024-10-02 |
0.5337 EUR |
430.2104 DRIFT |
0.5686 EUR |
0.4988 EUR |
0.5686 EUR |
0.4988 EUR |
| 2024-10-01 |
0.5928 EUR |
1,674.1650 DRIFT |
0.6018 EUR |
0.5250 EUR |
0.6078 EUR |
0.5519 EUR |
| 2024-09-30 |
0.5928 EUR |
5,478.8710 DRIFT |
0.6257 EUR |
0.5886 EUR |
0.6257 EUR |
0.5886 EUR |
| 2024-09-29 |
0.5977 EUR |
725.7043 DRIFT |
0.5768 EUR |
0.5768 EUR |
0.6312 EUR |
0.5941 EUR |
| 2024-09-28 |
0.6082 EUR |
114.3876 DRIFT |
0.6116 EUR |
0.6000 EUR |
0.6116 EUR |
0.6000 EUR |
| 2024-09-27 |
0.6365 EUR |
1,967.9721 DRIFT |
0.6070 EUR |
0.6070 EUR |
0.6415 EUR |
0.6320 EUR |
| 2024-09-26 |
0.6011 EUR |
7,456.7723 DRIFT |
0.5787 EUR |
0.5782 EUR |
0.6436 EUR |
0.6363 EUR |
| 2024-09-25 |
0.6037 EUR |
1,826.8588 DRIFT |
0.6224 EUR |
0.5970 EUR |
0.6224 EUR |
0.6043 EUR |
| 2024-09-24 |
0.6094 EUR |
6,555.9939 DRIFT |
0.6122 EUR |
0.5874 EUR |
0.6348 EUR |
0.6176 EUR |
| 2024-09-23 |
0.6655 EUR |
7,514.2274 DRIFT |
0.5820 EUR |
0.5820 EUR |
0.6700 EUR |
0.6286 EUR |
| 2024-09-22 |
0.6278 EUR |
353.6722 DRIFT |
0.6460 EUR |
0.5927 EUR |
0.6460 EUR |
0.5927 EUR |
| 2024-09-21 |
0.6041 EUR |
5,625.4705 DRIFT |
0.6052 EUR |
0.5896 EUR |
0.6395 EUR |
0.6065 EUR |
| 2024-09-20 |
0.6644 EUR |
5,535.4544 DRIFT |
0.6693 EUR |
0.6026 EUR |
0.6700 EUR |
0.6467 EUR |
| 2024-09-19 |
0.6436 EUR |
6,510.2902 DRIFT |
0.6376 EUR |
0.5907 EUR |
0.7010 EUR |
0.6489 EUR |
| 2024-09-18 |
0.6244 EUR |
5,606.8295 DRIFT |
0.6731 EUR |
0.6035 EUR |
0.6731 EUR |
0.6419 EUR |
| 2024-09-17 |
0.6742 EUR |
12,469.8650 DRIFT |
0.6667 EUR |
0.6218 EUR |
0.6993 EUR |
0.6310 EUR |
| 2024-09-16 |
0.5753 EUR |
627.7673 DRIFT |
0.5654 EUR |
0.5620 EUR |
0.6092 EUR |
0.6012 EUR |
| 2024-09-15 |
0.6145 EUR |
5,582.3157 DRIFT |
0.6321 EUR |
0.5842 EUR |
0.6371 EUR |
0.5842 EUR |
| 2024-09-14 |
0.6644 EUR |
1,542.2154 DRIFT |
0.6719 EUR |
0.6145 EUR |
0.6781 EUR |
0.6319 EUR |
| 2024-09-13 |
0.6431 EUR |
111,548.1848 DRIFT |
0.6480 EUR |
0.5742 EUR |
0.6946 EUR |
0.6720 EUR |
| 2024-09-12 |
0.6026 EUR |
10,998.3614 DRIFT |
0.4997 EUR |
0.4997 EUR |
0.6624 EUR |
0.6108 EUR |
| 2024-09-11 |
0.4968 EUR |
4,590.9662 DRIFT |
0.4959 EUR |
0.4608 EUR |
0.5435 EUR |
0.5097 EUR |
| 2024-09-10 |
0.4628 EUR |
1,407.5862 DRIFT |
0.4017 EUR |
0.3920 EUR |
0.5078 EUR |
0.5009 EUR |
| 2024-09-09 |
0.3895 EUR |
649.8541 DRIFT |
0.3901 EUR |
0.3858 EUR |
0.4148 EUR |
0.4148 EUR |
| 2024-09-08 |
0.3900 EUR |
14.0000 DRIFT |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-09-07 |
0.4059 EUR |
200.0000 DRIFT |
0.4059 EUR |
0.4059 EUR |
0.4059 EUR |
0.4059 EUR |
| 2024-09-06 |
0.0000 EUR |
0.0000 DRIFT |
0.3955 EUR |
0.3955 EUR |
0.3955 EUR |
0.3955 EUR |
| 2024-09-05 |
0.3991 EUR |
952.7645 DRIFT |
0.4238 EUR |
0.3794 EUR |
0.4238 EUR |
0.3955 EUR |
| 2024-09-04 |
0.4414 EUR |
1,199.2420 DRIFT |
0.4534 EUR |
0.4385 EUR |
0.4834 EUR |
0.4615 EUR |
| 2024-09-03 |
0.4600 EUR |
50.4553 DRIFT |
0.4599 EUR |
0.4599 EUR |
0.4601 EUR |
0.4601 EUR |
| 2024-09-02 |
0.4297 EUR |
919.9287 DRIFT |
0.4298 EUR |
0.4294 EUR |
0.4298 EUR |
0.4298 EUR |
| 2024-09-01 |
0.4267 EUR |
818.9594 DRIFT |
0.4279 EUR |
0.4086 EUR |
0.4297 EUR |
0.4086 EUR |
| 2024-08-31 |
0.4258 EUR |
48.5130 DRIFT |
0.4447 EUR |
0.4250 EUR |
0.4447 EUR |
0.4250 EUR |
| 2024-08-30 |
0.4493 EUR |
5,235.4589 DRIFT |
0.4423 EUR |
0.4400 EUR |
0.4501 EUR |
0.4400 EUR |
| 2024-08-29 |
0.4402 EUR |
973.9342 DRIFT |
0.4402 EUR |
0.4402 EUR |
0.4404 EUR |
0.4404 EUR |
| 2024-08-28 |
0.4166 EUR |
166.0622 DRIFT |
0.4127 EUR |
0.4127 EUR |
0.4206 EUR |
0.4206 EUR |
| 2024-08-27 |
0.4442 EUR |
743.3480 DRIFT |
0.4358 EUR |
0.4000 EUR |
0.4553 EUR |
0.4000 EUR |
| 2024-08-26 |
0.4445 EUR |
386.3406 DRIFT |
0.4358 EUR |
0.4260 EUR |
0.4467 EUR |
0.4260 EUR |
| 2024-08-25 |
0.4116 EUR |
1,273.6523 DRIFT |
0.4178 EUR |
0.4039 EUR |
0.4256 EUR |
0.4074 EUR |
| 2024-08-24 |
0.4475 EUR |
101.2910 DRIFT |
0.4622 EUR |
0.4358 EUR |
0.4622 EUR |
0.4358 EUR |
| 2024-08-23 |
0.4304 EUR |
5,891.9363 DRIFT |
0.4440 EUR |
0.4200 EUR |
0.4468 EUR |
0.4271 EUR |
| 2024-08-22 |
0.4516 EUR |
2,992.8752 DRIFT |
0.4637 EUR |
0.4193 EUR |
0.4836 EUR |
0.4401 EUR |
| 2024-08-21 |
0.4157 EUR |
6,421.0724 DRIFT |
0.4057 EUR |
0.3808 EUR |
0.4597 EUR |
0.4029 EUR |
| 2024-08-20 |
0.3879 EUR |
4,137.9485 DRIFT |
0.3777 EUR |
0.3707 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-08-19 |
0.3034 EUR |
1,663.0775 DRIFT |
0.3027 EUR |
0.2966 EUR |
0.3446 EUR |
0.3106 EUR |
| 2024-08-18 |
0.2950 EUR |
1,245.9659 DRIFT |
0.2865 EUR |
0.2846 EUR |
0.2965 EUR |
0.2846 EUR |
| 2024-08-17 |
0.0000 EUR |
0.0000 DRIFT |
0.3362 EUR |
0.3362 EUR |
0.3362 EUR |
0.3362 EUR |