Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.4478 EUR |
1,552.1392 DRIFT |
0.4526 EUR |
0.4220 EUR |
0.4529 EUR |
0.4529 EUR |
| 2024-11-05 |
0.3657 EUR |
728.6197 DRIFT |
0.3656 EUR |
0.3575 EUR |
0.3741 EUR |
0.3588 EUR |
| 2024-11-04 |
0.3579 EUR |
24,032.3910 DRIFT |
0.3970 EUR |
0.3489 EUR |
0.4223 EUR |
0.3567 EUR |
| 2024-11-03 |
0.3996 EUR |
1,263.4827 DRIFT |
0.4250 EUR |
0.3859 EUR |
0.4250 EUR |
0.3950 EUR |
| 2024-11-02 |
0.4690 EUR |
183.9211 DRIFT |
0.4845 EUR |
0.4383 EUR |
0.4845 EUR |
0.4557 EUR |
| 2024-11-01 |
0.4330 EUR |
1,881.4095 DRIFT |
0.4340 EUR |
0.4250 EUR |
0.4590 EUR |
0.4250 EUR |
| 2024-10-31 |
0.4104 EUR |
9,113.6129 DRIFT |
0.4613 EUR |
0.4025 EUR |
0.4613 EUR |
0.4142 EUR |
| 2024-10-30 |
0.4657 EUR |
4,087.0049 DRIFT |
0.4782 EUR |
0.4225 EUR |
0.4860 EUR |
0.4860 EUR |
| 2024-10-29 |
0.4763 EUR |
3,153.5584 DRIFT |
0.4800 EUR |
0.4473 EUR |
0.5145 EUR |
0.4473 EUR |
| 2024-10-28 |
0.4673 EUR |
5,483.5282 DRIFT |
0.5010 EUR |
0.4623 EUR |
0.5010 EUR |
0.4623 EUR |
| 2024-10-27 |
0.5066 EUR |
1,868.9905 DRIFT |
0.5256 EUR |
0.5002 EUR |
0.5291 EUR |
0.5002 EUR |
| 2024-10-26 |
0.5138 EUR |
2,965.6333 DRIFT |
0.5203 EUR |
0.5002 EUR |
0.5268 EUR |
0.5179 EUR |
| 2024-10-25 |
0.5069 EUR |
14,261.5056 DRIFT |
0.5281 EUR |
0.4881 EUR |
0.5528 EUR |
0.4957 EUR |
| 2024-10-24 |
0.5402 EUR |
9,443.7168 DRIFT |
0.5223 EUR |
0.5196 EUR |
0.5609 EUR |
0.5539 EUR |
| 2024-10-23 |
0.5123 EUR |
2,838.7671 DRIFT |
0.5187 EUR |
0.4939 EUR |
0.5240 EUR |
0.4952 EUR |
| 2024-10-22 |
0.4990 EUR |
7,279.2674 DRIFT |
0.4682 EUR |
0.4682 EUR |
0.5302 EUR |
0.5302 EUR |
| 2024-10-21 |
0.4825 EUR |
6,767.6888 DRIFT |
0.4400 EUR |
0.4050 EUR |
0.5107 EUR |
0.4753 EUR |
| 2024-10-20 |
0.4071 EUR |
3,320.8753 DRIFT |
0.4328 EUR |
0.4066 EUR |
0.4328 EUR |
0.4184 EUR |
| 2024-10-19 |
0.3932 EUR |
38,741.2772 DRIFT |
0.4486 EUR |
0.3685 EUR |
0.4486 EUR |
0.4339 EUR |
| 2024-10-18 |
0.3894 EUR |
54,946.4866 DRIFT |
0.3875 EUR |
0.0122 EUR |
0.4610 EUR |
0.4558 EUR |
| 2024-10-17 |
0.3921 EUR |
1,060.0559 DRIFT |
0.4095 EUR |
0.3695 EUR |
0.4095 EUR |
0.3864 EUR |
| 2024-10-16 |
0.4169 EUR |
2,153.4590 DRIFT |
0.4434 EUR |
0.4095 EUR |
0.4661 EUR |
0.4213 EUR |
| 2024-10-15 |
0.4884 EUR |
1,255.4432 DRIFT |
0.4790 EUR |
0.4679 EUR |
0.5046 EUR |
0.4744 EUR |
| 2024-10-14 |
0.4735 EUR |
1,302.7266 DRIFT |
0.4573 EUR |
0.4573 EUR |
0.4859 EUR |
0.4658 EUR |
| 2024-10-13 |
0.4414 EUR |
1,273.5513 DRIFT |
0.4550 EUR |
0.4410 EUR |
0.4550 EUR |
0.4410 EUR |
| 2024-10-12 |
0.4815 EUR |
200.0000 DRIFT |
0.4801 EUR |
0.4801 EUR |
0.4931 EUR |
0.4931 EUR |
| 2024-10-11 |
0.4849 EUR |
119.6120 DRIFT |
0.4886 EUR |
0.4650 EUR |
0.4886 EUR |
0.4650 EUR |
| 2024-10-10 |
0.4410 EUR |
494.6235 DRIFT |
0.4455 EUR |
0.4406 EUR |
0.4455 EUR |
0.4406 EUR |
| 2024-10-09 |
0.4404 EUR |
26,890.6372 DRIFT |
0.4608 EUR |
0.4400 EUR |
0.4619 EUR |
0.4400 EUR |
| 2024-10-08 |
0.4828 EUR |
13.6730 DRIFT |
0.4828 EUR |
0.4828 EUR |
0.4828 EUR |
0.4828 EUR |
| 2024-10-07 |
0.5163 EUR |
2,218.3826 DRIFT |
0.5505 EUR |
0.5035 EUR |
0.5741 EUR |
0.5035 EUR |
| 2024-10-06 |
0.5716 EUR |
16,145.9807 DRIFT |
0.5650 EUR |
0.5496 EUR |
0.6504 EUR |
0.5496 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 DRIFT |
0.5391 EUR |
0.5391 EUR |
0.5391 EUR |
0.5391 EUR |
| 2024-10-04 |
0.5216 EUR |
930.0593 DRIFT |
0.5132 EUR |
0.5132 EUR |
0.5412 EUR |
0.5391 EUR |
| 2024-10-03 |
0.4630 EUR |
36,218.9356 DRIFT |
0.4988 EUR |
0.4615 EUR |
0.4988 EUR |
0.4777 EUR |
| 2024-10-02 |
0.5337 EUR |
430.2104 DRIFT |
0.5686 EUR |
0.4988 EUR |
0.5686 EUR |
0.4988 EUR |
| 2024-10-01 |
0.5928 EUR |
1,674.1650 DRIFT |
0.6018 EUR |
0.5250 EUR |
0.6078 EUR |
0.5519 EUR |
| 2024-09-30 |
0.5928 EUR |
5,478.8710 DRIFT |
0.6257 EUR |
0.5886 EUR |
0.6257 EUR |
0.5886 EUR |
| 2024-09-29 |
0.5977 EUR |
725.7043 DRIFT |
0.5768 EUR |
0.5768 EUR |
0.6312 EUR |
0.5941 EUR |
| 2024-09-28 |
0.6082 EUR |
114.3876 DRIFT |
0.6116 EUR |
0.6000 EUR |
0.6116 EUR |
0.6000 EUR |
| 2024-09-27 |
0.6365 EUR |
1,967.9721 DRIFT |
0.6070 EUR |
0.6070 EUR |
0.6415 EUR |
0.6320 EUR |
| 2024-09-26 |
0.6011 EUR |
7,456.7723 DRIFT |
0.5787 EUR |
0.5782 EUR |
0.6436 EUR |
0.6363 EUR |
| 2024-09-25 |
0.6037 EUR |
1,826.8588 DRIFT |
0.6224 EUR |
0.5970 EUR |
0.6224 EUR |
0.6043 EUR |
| 2024-09-24 |
0.6094 EUR |
6,555.9939 DRIFT |
0.6122 EUR |
0.5874 EUR |
0.6348 EUR |
0.6176 EUR |
| 2024-09-23 |
0.6655 EUR |
7,514.2274 DRIFT |
0.5820 EUR |
0.5820 EUR |
0.6700 EUR |
0.6286 EUR |
| 2024-09-22 |
0.6278 EUR |
353.6722 DRIFT |
0.6460 EUR |
0.5927 EUR |
0.6460 EUR |
0.5927 EUR |
| 2024-09-21 |
0.6041 EUR |
5,625.4705 DRIFT |
0.6052 EUR |
0.5896 EUR |
0.6395 EUR |
0.6065 EUR |
| 2024-09-20 |
0.6644 EUR |
5,535.4544 DRIFT |
0.6693 EUR |
0.6026 EUR |
0.6700 EUR |
0.6467 EUR |
| 2024-09-19 |
0.6436 EUR |
6,510.2902 DRIFT |
0.6376 EUR |
0.5907 EUR |
0.7010 EUR |
0.6489 EUR |
| 2024-09-18 |
0.6244 EUR |
5,606.8295 DRIFT |
0.6731 EUR |
0.6035 EUR |
0.6731 EUR |
0.6419 EUR |