Crypto exchange Kraken
Market Drift (DRIFT) / EUR
Identifier on Kraken: DRIFTEUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-31 | 0.0000 EUR | 0.0000 DRIFT | 0.3632 EUR | 0.3632 EUR | 0.3632 EUR | 0.3632 EUR |
2024-07-30 | 0.3618 EUR | 289.5058 DRIFT | 0.3507 EUR | 0.3507 EUR | 0.3632 EUR | 0.3632 EUR |
2024-07-29 | 0.3870 EUR | 2,268.9427 DRIFT | 0.3865 EUR | 0.3718 EUR | 0.3893 EUR | 0.3718 EUR |
2024-07-28 | 0.3821 EUR | 1,163.2180 DRIFT | 0.3846 EUR | 0.3637 EUR | 0.3860 EUR | 0.3638 EUR |
2024-07-27 | 0.3729 EUR | 536.0970 DRIFT | 0.3701 EUR | 0.3701 EUR | 0.3779 EUR | 0.3779 EUR |
2024-07-26 | 0.3476 EUR | 3,767.7529 DRIFT | 0.3382 EUR | 0.3382 EUR | 0.3769 EUR | 0.3706 EUR |
2024-07-25 | 0.3211 EUR | 452.0788 DRIFT | 0.3100 EUR | 0.3099 EUR | 0.3269 EUR | 0.3099 EUR |
2024-07-24 | 0.0000 EUR | 0.0000 DRIFT | 0.3358 EUR | 0.3358 EUR | 0.3358 EUR | 0.3358 EUR |
2024-07-23 | 0.3428 EUR | 381.9586 DRIFT | 0.3292 EUR | 0.3292 EUR | 0.3449 EUR | 0.3358 EUR |
2024-07-22 | 0.3709 EUR | 148.0730 DRIFT | 0.3700 EUR | 0.3516 EUR | 0.3779 EUR | 0.3779 EUR |
2024-07-21 | 0.3860 EUR | 286.3916 DRIFT | 0.3860 EUR | 0.3860 EUR | 0.3860 EUR | 0.3860 EUR |
2024-07-20 | 0.3857 EUR | 286.3940 DRIFT | 0.3857 EUR | 0.3857 EUR | 0.3857 EUR | 0.3857 EUR |
2024-07-19 | 0.4016 EUR | 745.4299 DRIFT | 0.4016 EUR | 0.4016 EUR | 0.4016 EUR | 0.4016 EUR |
2024-07-18 | 0.4016 EUR | 308.5602 DRIFT | 0.4016 EUR | 0.4016 EUR | 0.4016 EUR | 0.4016 EUR |
2024-07-17 | 0.4046 EUR | 252.3480 DRIFT | 0.4046 EUR | 0.4046 EUR | 0.4046 EUR | 0.4046 EUR |
2024-07-16 | 0.3789 EUR | 147.6953 DRIFT | 0.3789 EUR | 0.3789 EUR | 0.3789 EUR | 0.3789 EUR |
2024-07-15 | 0.4332 EUR | 318.6049 DRIFT | 0.4187 EUR | 0.3959 EUR | 0.4481 EUR | 0.3959 EUR |
2024-07-14 | 0.4144 EUR | 117.7140 DRIFT | 0.4144 EUR | 0.4144 EUR | 0.4144 EUR | 0.4144 EUR |
2024-07-13 | 0.3746 EUR | 33.8500 DRIFT | 0.3746 EUR | 0.3746 EUR | 0.3746 EUR | 0.3746 EUR |
2024-07-12 | 0.0000 EUR | 0.0000 DRIFT | 0.4367 EUR | 0.4367 EUR | 0.4367 EUR | 0.4367 EUR |
2024-07-11 | 0.4484 EUR | 46.3950 DRIFT | 0.4674 EUR | 0.4367 EUR | 0.4674 EUR | 0.4367 EUR |
2024-07-10 | 0.0000 EUR | 0.0000 DRIFT | 0.4600 EUR | 0.4600 EUR | 0.4600 EUR | 0.4600 EUR |
2024-07-09 | 0.4600 EUR | 100.0000 DRIFT | 0.4600 EUR | 0.4600 EUR | 0.4600 EUR | 0.4600 EUR |
2024-07-08 | 0.4636 EUR | 10.0200 DRIFT | 0.4636 EUR | 0.4636 EUR | 0.4636 EUR | 0.4636 EUR |
2024-07-07 | 0.4341 EUR | 136.9277 DRIFT | 0.4350 EUR | 0.4281 EUR | 0.4354 EUR | 0.4354 EUR |
2024-07-06 | 0.4428 EUR | 45.1286 DRIFT | 0.4570 EUR | 0.4291 EUR | 0.4616 EUR | 0.4616 EUR |
2024-07-05 | 0.4000 EUR | 2,342.7534 DRIFT | 0.4031 EUR | 0.3733 EUR | 0.4209 EUR | 0.4066 EUR |
2024-07-04 | 0.4386 EUR | 16.4524 DRIFT | 0.4810 EUR | 0.4328 EUR | 0.4810 EUR | 0.4328 EUR |
2024-07-03 | 0.5230 EUR | 1,163.0759 DRIFT | 0.4946 EUR | 0.4787 EUR | 0.5293 EUR | 0.4787 EUR |
2024-07-02 | 0.5092 EUR | 1,964.5333 DRIFT | 0.4790 EUR | 0.4790 EUR | 0.5278 EUR | 0.4967 EUR |
2024-07-01 | 0.4580 EUR | 42.6030 DRIFT | 0.4580 EUR | 0.4580 EUR | 0.4580 EUR | 0.4580 EUR |
2024-06-30 | 0.4298 EUR | 22.0640 DRIFT | 0.4298 EUR | 0.4298 EUR | 0.4298 EUR | 0.4298 EUR |
2024-06-29 | 0.4327 EUR | 226.6650 DRIFT | 0.4289 EUR | 0.4289 EUR | 0.4330 EUR | 0.4330 EUR |
2024-06-28 | 0.4405 EUR | 65.9830 DRIFT | 0.4566 EUR | 0.4330 EUR | 0.4566 EUR | 0.4330 EUR |
2024-06-27 | 0.4607 EUR | 469.0485 DRIFT | 0.4437 EUR | 0.4356 EUR | 0.4702 EUR | 0.4633 EUR |
2024-06-26 | 0.4405 EUR | 1,153.3400 DRIFT | 0.4354 EUR | 0.4122 EUR | 0.4411 EUR | 0.4122 EUR |
2024-06-25 | 0.4489 EUR | 218.2450 DRIFT | 0.4543 EUR | 0.4487 EUR | 0.4543 EUR | 0.4487 EUR |
2024-06-24 | 0.3950 EUR | 75.8730 DRIFT | 0.3950 EUR | 0.3950 EUR | 0.3950 EUR | 0.3950 EUR |
2024-06-23 | 0.3971 EUR | 181.6067 DRIFT | 0.3971 EUR | 0.3971 EUR | 0.3971 EUR | 0.3971 EUR |
2024-06-22 | 0.0000 EUR | 0.0000 DRIFT | 0.3713 EUR | 0.3713 EUR | 0.3713 EUR | 0.3713 EUR |
2024-06-21 | 0.3988 EUR | 105.9401 DRIFT | 0.3666 EUR | 0.3666 EUR | 0.4445 EUR | 0.3713 EUR |
2024-06-20 | 0.5158 EUR | 212.2531 DRIFT | 0.4000 EUR | 0.4000 EUR | 0.5306 EUR | 0.5306 EUR |
12