Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4607 EUR |
469.0485 DRIFT |
0.4437 EUR |
0.4356 EUR |
0.4702 EUR |
0.4633 EUR |
| 2024-06-26 |
0.4405 EUR |
1,153.3400 DRIFT |
0.4354 EUR |
0.4122 EUR |
0.4411 EUR |
0.4122 EUR |
| 2024-06-25 |
0.4489 EUR |
218.2450 DRIFT |
0.4543 EUR |
0.4487 EUR |
0.4543 EUR |
0.4487 EUR |
| 2024-06-24 |
0.3950 EUR |
75.8730 DRIFT |
0.3950 EUR |
0.3950 EUR |
0.3950 EUR |
0.3950 EUR |
| 2024-06-23 |
0.3971 EUR |
181.6067 DRIFT |
0.3971 EUR |
0.3971 EUR |
0.3971 EUR |
0.3971 EUR |
| 2024-06-22 |
0.0000 EUR |
0.0000 DRIFT |
0.3713 EUR |
0.3713 EUR |
0.3713 EUR |
0.3713 EUR |
| 2024-06-21 |
0.3988 EUR |
105.9401 DRIFT |
0.3666 EUR |
0.3666 EUR |
0.4445 EUR |
0.3713 EUR |
| 2024-06-20 |
0.5158 EUR |
212.2531 DRIFT |
0.4000 EUR |
0.4000 EUR |
0.5306 EUR |
0.5306 EUR |