Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3870 EUR |
2,268.9427 DRIFT |
0.3865 EUR |
0.3718 EUR |
0.3893 EUR |
0.3718 EUR |
| 2024-07-28 |
0.3821 EUR |
1,163.2180 DRIFT |
0.3846 EUR |
0.3637 EUR |
0.3860 EUR |
0.3638 EUR |
| 2024-07-27 |
0.3729 EUR |
536.0970 DRIFT |
0.3701 EUR |
0.3701 EUR |
0.3779 EUR |
0.3779 EUR |
| 2024-07-26 |
0.3476 EUR |
3,767.7529 DRIFT |
0.3382 EUR |
0.3382 EUR |
0.3769 EUR |
0.3706 EUR |
| 2024-07-25 |
0.3211 EUR |
452.0788 DRIFT |
0.3100 EUR |
0.3099 EUR |
0.3269 EUR |
0.3099 EUR |
| 2024-07-24 |
0.0000 EUR |
0.0000 DRIFT |
0.3358 EUR |
0.3358 EUR |
0.3358 EUR |
0.3358 EUR |
| 2024-07-23 |
0.3428 EUR |
381.9586 DRIFT |
0.3292 EUR |
0.3292 EUR |
0.3449 EUR |
0.3358 EUR |
| 2024-07-22 |
0.3709 EUR |
148.0730 DRIFT |
0.3700 EUR |
0.3516 EUR |
0.3779 EUR |
0.3779 EUR |
| 2024-07-21 |
0.3860 EUR |
286.3916 DRIFT |
0.3860 EUR |
0.3860 EUR |
0.3860 EUR |
0.3860 EUR |
| 2024-07-20 |
0.3857 EUR |
286.3940 DRIFT |
0.3857 EUR |
0.3857 EUR |
0.3857 EUR |
0.3857 EUR |
| 2024-07-19 |
0.4016 EUR |
745.4299 DRIFT |
0.4016 EUR |
0.4016 EUR |
0.4016 EUR |
0.4016 EUR |
| 2024-07-18 |
0.4016 EUR |
308.5602 DRIFT |
0.4016 EUR |
0.4016 EUR |
0.4016 EUR |
0.4016 EUR |
| 2024-07-17 |
0.4046 EUR |
252.3480 DRIFT |
0.4046 EUR |
0.4046 EUR |
0.4046 EUR |
0.4046 EUR |
| 2024-07-16 |
0.3789 EUR |
147.6953 DRIFT |
0.3789 EUR |
0.3789 EUR |
0.3789 EUR |
0.3789 EUR |
| 2024-07-15 |
0.4332 EUR |
318.6049 DRIFT |
0.4187 EUR |
0.3959 EUR |
0.4481 EUR |
0.3959 EUR |
| 2024-07-14 |
0.4144 EUR |
117.7140 DRIFT |
0.4144 EUR |
0.4144 EUR |
0.4144 EUR |
0.4144 EUR |
| 2024-07-13 |
0.3746 EUR |
33.8500 DRIFT |
0.3746 EUR |
0.3746 EUR |
0.3746 EUR |
0.3746 EUR |
| 2024-07-12 |
0.0000 EUR |
0.0000 DRIFT |
0.4367 EUR |
0.4367 EUR |
0.4367 EUR |
0.4367 EUR |
| 2024-07-11 |
0.4484 EUR |
46.3950 DRIFT |
0.4674 EUR |
0.4367 EUR |
0.4674 EUR |
0.4367 EUR |
| 2024-07-10 |
0.0000 EUR |
0.0000 DRIFT |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-07-09 |
0.4600 EUR |
100.0000 DRIFT |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-07-08 |
0.4636 EUR |
10.0200 DRIFT |
0.4636 EUR |
0.4636 EUR |
0.4636 EUR |
0.4636 EUR |
| 2024-07-07 |
0.4341 EUR |
136.9277 DRIFT |
0.4350 EUR |
0.4281 EUR |
0.4354 EUR |
0.4354 EUR |
| 2024-07-06 |
0.4428 EUR |
45.1286 DRIFT |
0.4570 EUR |
0.4291 EUR |
0.4616 EUR |
0.4616 EUR |
| 2024-07-05 |
0.4000 EUR |
2,342.7534 DRIFT |
0.4031 EUR |
0.3733 EUR |
0.4209 EUR |
0.4066 EUR |
| 2024-07-04 |
0.4386 EUR |
16.4524 DRIFT |
0.4810 EUR |
0.4328 EUR |
0.4810 EUR |
0.4328 EUR |
| 2024-07-03 |
0.5230 EUR |
1,163.0759 DRIFT |
0.4946 EUR |
0.4787 EUR |
0.5293 EUR |
0.4787 EUR |
| 2024-07-02 |
0.5092 EUR |
1,964.5333 DRIFT |
0.4790 EUR |
0.4790 EUR |
0.5278 EUR |
0.4967 EUR |
| 2024-07-01 |
0.4580 EUR |
42.6030 DRIFT |
0.4580 EUR |
0.4580 EUR |
0.4580 EUR |
0.4580 EUR |
| 2024-06-30 |
0.4298 EUR |
22.0640 DRIFT |
0.4298 EUR |
0.4298 EUR |
0.4298 EUR |
0.4298 EUR |
| 2024-06-29 |
0.4327 EUR |
226.6650 DRIFT |
0.4289 EUR |
0.4289 EUR |
0.4330 EUR |
0.4330 EUR |
| 2024-06-28 |
0.4405 EUR |
65.9830 DRIFT |
0.4566 EUR |
0.4330 EUR |
0.4566 EUR |
0.4330 EUR |
| 2024-06-27 |
0.4607 EUR |
469.0485 DRIFT |
0.4437 EUR |
0.4356 EUR |
0.4702 EUR |
0.4633 EUR |
| 2024-06-26 |
0.4405 EUR |
1,153.3400 DRIFT |
0.4354 EUR |
0.4122 EUR |
0.4411 EUR |
0.4122 EUR |
| 2024-06-25 |
0.4489 EUR |
218.2450 DRIFT |
0.4543 EUR |
0.4487 EUR |
0.4543 EUR |
0.4487 EUR |
| 2024-06-24 |
0.3950 EUR |
75.8730 DRIFT |
0.3950 EUR |
0.3950 EUR |
0.3950 EUR |
0.3950 EUR |
| 2024-06-23 |
0.3971 EUR |
181.6067 DRIFT |
0.3971 EUR |
0.3971 EUR |
0.3971 EUR |
0.3971 EUR |
| 2024-06-22 |
0.0000 EUR |
0.0000 DRIFT |
0.3713 EUR |
0.3713 EUR |
0.3713 EUR |
0.3713 EUR |
| 2024-06-21 |
0.3988 EUR |
105.9401 DRIFT |
0.3666 EUR |
0.3666 EUR |
0.4445 EUR |
0.3713 EUR |
| 2024-06-20 |
0.5158 EUR |
212.2531 DRIFT |
0.4000 EUR |
0.4000 EUR |
0.5306 EUR |
0.5306 EUR |