Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1613 USD |
96,355.2340 DRIFT |
0.1625 USD |
0.1559 USD |
0.1668 USD |
0.1613 USD |
| 2025-12-23 |
0.1562 USD |
22,792.7961 DRIFT |
0.1552 USD |
0.1552 USD |
0.1616 USD |
0.1557 USD |
| 2025-12-22 |
0.1532 USD |
58,062.5679 DRIFT |
0.1511 USD |
0.1494 USD |
0.1586 USD |
0.1555 USD |
| 2025-12-21 |
0.1559 USD |
13,856.0746 DRIFT |
0.1594 USD |
0.1528 USD |
0.1604 USD |
0.1549 USD |
| 2025-12-20 |
0.1592 USD |
293,811.7232 DRIFT |
0.1539 USD |
0.1533 USD |
0.1639 USD |
0.1596 USD |
| 2025-12-19 |
0.1472 USD |
241,209.4156 DRIFT |
0.1383 USD |
0.1349 USD |
0.1533 USD |
0.1521 USD |
| 2025-12-18 |
0.1433 USD |
140,535.3609 DRIFT |
0.1492 USD |
0.1368 USD |
0.1492 USD |
0.1368 USD |
| 2025-12-17 |
0.1609 USD |
144,944.9740 DRIFT |
0.1615 USD |
0.1594 USD |
0.1615 USD |
0.1598 USD |
| 2025-12-16 |
0.1640 USD |
17,907.1480 DRIFT |
0.1666 USD |
0.1618 USD |
0.1666 USD |
0.1640 USD |
| 2025-12-15 |
0.1725 USD |
77,545.7611 DRIFT |
0.1851 USD |
0.1688 USD |
0.1872 USD |
0.1699 USD |
| 2025-12-14 |
0.1919 USD |
75,136.7725 DRIFT |
0.1980 USD |
0.1858 USD |
0.1987 USD |
0.1880 USD |
| 2025-12-13 |
0.1982 USD |
25,062.2734 DRIFT |
0.1979 USD |
0.1958 USD |
0.1997 USD |
0.1981 USD |
| 2025-12-12 |
0.1995 USD |
32,805.6851 DRIFT |
0.2079 USD |
0.1936 USD |
0.2079 USD |
0.1974 USD |
| 2025-12-11 |
0.2106 USD |
98,288.4587 DRIFT |
0.2210 USD |
0.2076 USD |
0.2210 USD |
0.2109 USD |
| 2025-12-10 |
0.2339 USD |
23,998.8322 DRIFT |
0.2404 USD |
0.2316 USD |
0.2404 USD |
0.2317 USD |
| 2025-12-09 |
0.2299 USD |
10,259.4337 DRIFT |
0.2327 USD |
0.2266 USD |
0.2327 USD |
0.2271 USD |
| 2025-12-08 |
0.2397 USD |
32,028.1010 DRIFT |
0.2261 USD |
0.2261 USD |
0.2446 USD |
0.2439 USD |
| 2025-12-07 |
0.2202 USD |
14,851.9670 DRIFT |
0.2333 USD |
0.2151 USD |
0.2333 USD |
0.2290 USD |
| 2025-12-06 |
0.2306 USD |
12,961.3368 DRIFT |
0.2303 USD |
0.2281 USD |
0.2335 USD |
0.2289 USD |
| 2025-12-05 |
0.2392 USD |
30,013.2407 DRIFT |
0.2378 USD |
0.2337 USD |
0.2448 USD |
0.2372 USD |
| 2025-12-04 |
0.2356 USD |
21,449.4294 DRIFT |
0.2319 USD |
0.2307 USD |
0.2439 USD |
0.2336 USD |
| 2025-12-03 |
0.2316 USD |
36,721.7701 DRIFT |
0.2331 USD |
0.2257 USD |
0.2390 USD |
0.2314 USD |
| 2025-12-02 |
0.2210 USD |
43,691.6404 DRIFT |
0.2171 USD |
0.2101 USD |
0.2331 USD |
0.2277 USD |
| 2025-12-01 |
0.2231 USD |
55,820.8599 DRIFT |
0.2347 USD |
0.2163 USD |
0.2349 USD |
0.2216 USD |
| 2025-11-30 |
0.2486 USD |
6,099.5983 DRIFT |
0.2548 USD |
0.2415 USD |
0.2548 USD |
0.2476 USD |
| 2025-11-29 |
0.2373 USD |
85,436.4360 DRIFT |
0.2414 USD |
0.2290 USD |
0.2537 USD |
0.2536 USD |
| 2025-11-28 |
0.2287 USD |
313,900.0511 DRIFT |
0.2285 USD |
0.2256 USD |
0.2445 USD |
0.2351 USD |
| 2025-11-27 |
0.2378 USD |
249,380.7660 DRIFT |
0.2327 USD |
0.2296 USD |
0.2481 USD |
0.2304 USD |
| 2025-11-26 |
0.2300 USD |
84,740.3510 DRIFT |
0.2307 USD |
0.2213 USD |
0.2317 USD |
0.2250 USD |
| 2025-11-25 |
0.2267 USD |
226,206.8036 DRIFT |
0.2208 USD |
0.2175 USD |
0.2366 USD |
0.2337 USD |
| 2025-11-24 |
0.2101 USD |
32,042.2841 DRIFT |
0.2113 USD |
0.2085 USD |
0.2161 USD |
0.2119 USD |
| 2025-11-23 |
0.2196 USD |
69,606.1261 DRIFT |
0.2136 USD |
0.2115 USD |
0.2311 USD |
0.2149 USD |
| 2025-11-22 |
0.2196 USD |
9,474.6826 DRIFT |
0.2161 USD |
0.2160 USD |
0.2246 USD |
0.2187 USD |
| 2025-11-21 |
0.2185 USD |
40,975.0677 DRIFT |
0.2325 USD |
0.2081 USD |
0.2371 USD |
0.2130 USD |
| 2025-11-20 |
0.2492 USD |
78,700.7162 DRIFT |
0.2433 USD |
0.2419 USD |
0.2545 USD |
0.2481 USD |
| 2025-11-19 |
0.2425 USD |
172,223.1652 DRIFT |
0.2707 USD |
0.2292 USD |
0.2728 USD |
0.2320 USD |
| 2025-11-18 |
0.2676 USD |
104,687.5083 DRIFT |
0.2644 USD |
0.2556 USD |
0.2814 USD |
0.2802 USD |
| 2025-11-17 |
0.2749 USD |
142,838.1136 DRIFT |
0.2856 USD |
0.2641 USD |
0.2890 USD |
0.2698 USD |
| 2025-11-16 |
0.3066 USD |
14,103.7706 DRIFT |
0.3126 USD |
0.3021 USD |
0.3126 USD |
0.3050 USD |
| 2025-11-15 |
0.3030 USD |
985.4805 DRIFT |
0.2965 USD |
0.2965 USD |
0.3046 USD |
0.3045 USD |
| 2025-11-14 |
0.2947 USD |
161,516.2097 DRIFT |
0.3157 USD |
0.2854 USD |
0.3157 USD |
0.3002 USD |
| 2025-11-13 |
0.3352 USD |
20,436.2087 DRIFT |
0.3297 USD |
0.3289 USD |
0.3443 USD |
0.3399 USD |
| 2025-11-12 |
0.3360 USD |
1,029.1749 DRIFT |
0.3347 USD |
0.3313 USD |
0.3373 USD |
0.3369 USD |
| 2025-11-11 |
0.3672 USD |
27,912.5667 DRIFT |
0.3673 USD |
0.3496 USD |
0.3757 USD |
0.3496 USD |
| 2025-11-10 |
0.3636 USD |
16,246.5594 DRIFT |
0.3612 USD |
0.3597 USD |
0.3687 USD |
0.3635 USD |
| 2025-11-09 |
0.3438 USD |
17,326.4740 DRIFT |
0.3572 USD |
0.3361 USD |
0.3572 USD |
0.3408 USD |
| 2025-11-08 |
0.3547 USD |
85,063.3881 DRIFT |
0.3757 USD |
0.3401 USD |
0.3801 USD |
0.3542 USD |
| 2025-11-07 |
0.3516 USD |
1,716.1135 DRIFT |
0.3467 USD |
0.3465 USD |
0.3573 USD |
0.3573 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 DRIFT |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2025-11-05 |
0.3401 USD |
62,448.4932 DRIFT |
0.3372 USD |
0.3257 USD |
0.3468 USD |
0.3420 USD |