Crypto exchange Kraken
Market Drift (DRIFT) / USD
Identifier on Kraken: DRIFTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 0.7336 USD | 217,823.2994 DRIFT | 0.6999 USD | 0.6762 USD | 0.7787 USD | 0.7449 USD |
| 2024-09-18 | 0.7111 USD | 114,453.7101 DRIFT | 0.7182 USD | 0.6790 USD | 0.7577 USD | 0.6944 USD |
| 2024-09-17 | 0.7274 USD | 148,383.3016 DRIFT | 0.7145 USD | 0.6893 USD | 0.7721 USD | 0.7148 USD |
| 2024-09-16 | 0.6563 USD | 251,498.7811 DRIFT | 0.6269 USD | 0.6146 USD | 0.7083 USD | 0.6848 USD |
| 2024-09-15 | 0.6736 USD | 172,403.9350 DRIFT | 0.6993 USD | 0.6380 USD | 0.7076 USD | 0.6498 USD |
| 2024-09-14 | 0.7152 USD | 108,023.4616 DRIFT | 0.7051 USD | 0.6781 USD | 0.7675 USD | 0.7005 USD |
| 2024-09-13 | 0.6889 USD | 549,959.7460 DRIFT | 0.6640 USD | 0.6350 USD | 0.7595 USD | 0.7170 USD |
| 2024-09-12 | 0.6507 USD | 240,628.1766 DRIFT | 0.5454 USD | 0.5408 USD | 0.7169 USD | 0.6750 USD |
| 2024-09-11 | 0.5423 USD | 127,455.5386 DRIFT | 0.5560 USD | 0.5164 USD | 0.5695 USD | 0.5430 USD |
| 2024-09-10 | 0.4990 USD | 109,879.2055 DRIFT | 0.4612 USD | 0.4344 USD | 0.5681 USD | 0.5380 USD |
| 2024-09-09 | 0.4746 USD | 65,071.2423 DRIFT | 0.4314 USD | 0.4226 USD | 0.4827 USD | 0.4770 USD |
| 2024-09-08 | 0.4342 USD | 20,042.1091 DRIFT | 0.4213 USD | 0.4213 USD | 0.4385 USD | 0.4221 USD |
| 2024-09-07 | 0.4315 USD | 42,885.2441 DRIFT | 0.4200 USD | 0.4111 USD | 0.4415 USD | 0.4161 USD |
| 2024-09-06 | 0.4244 USD | 100,650.5272 DRIFT | 0.4224 USD | 0.4010 USD | 0.4480 USD | 0.4123 USD |
| 2024-09-05 | 0.4533 USD | 66,685.5027 DRIFT | 0.5206 USD | 0.4104 USD | 0.5209 USD | 0.4139 USD |
| 2024-09-04 | 0.4943 USD | 154,013.2336 DRIFT | 0.4750 USD | 0.4686 USD | 0.6000 USD | 0.5209 USD |
| 2024-09-03 | 0.4948 USD | 22,080.6389 DRIFT | 0.4714 USD | 0.4714 USD | 0.5128 USD | 0.4975 USD |
| 2024-09-02 | 0.4670 USD | 2,132.1551 DRIFT | 0.4594 USD | 0.4537 USD | 0.4849 USD | 0.4661 USD |
| 2024-09-01 | 0.4666 USD | 24,687.3345 DRIFT | 0.4692 USD | 0.4529 USD | 0.4776 USD | 0.4556 USD |
| 2024-08-31 | 0.4754 USD | 27,363.9001 DRIFT | 0.4957 USD | 0.4649 USD | 0.5021 USD | 0.4691 USD |
| 2024-08-30 | 0.4884 USD | 59,537.8925 DRIFT | 0.4885 USD | 0.4601 USD | 0.5165 USD | 0.4889 USD |
| 2024-08-29 | 0.4985 USD | 55,519.5148 DRIFT | 0.4452 USD | 0.4452 USD | 0.5090 USD | 0.5037 USD |
| 2024-08-28 | 0.4499 USD | 8,151.1198 DRIFT | 0.4557 USD | 0.4404 USD | 0.4674 USD | 0.4508 USD |
| 2024-08-27 | 0.4794 USD | 27,520.8296 DRIFT | 0.4883 USD | 0.4431 USD | 0.4968 USD | 0.4431 USD |
| 2024-08-26 | 0.4783 USD | 13,273.0412 DRIFT | 0.4949 USD | 0.4627 USD | 0.5015 USD | 0.4714 USD |
| 2024-08-25 | 0.4659 USD | 15,773.0320 DRIFT | 0.4846 USD | 0.4522 USD | 0.4846 USD | 0.4804 USD |
| 2024-08-24 | 0.5037 USD | 34,446.4660 DRIFT | 0.4834 USD | 0.4789 USD | 0.5185 USD | 0.4823 USD |
| 2024-08-23 | 0.4841 USD | 54,828.8733 DRIFT | 0.4931 USD | 0.4590 USD | 0.4976 USD | 0.4773 USD |
| 2024-08-22 | 0.5017 USD | 66,945.7807 DRIFT | 0.4577 USD | 0.4577 USD | 0.5527 USD | 0.4977 USD |
| 2024-08-21 | 0.4549 USD | 54,811.6255 DRIFT | 0.4312 USD | 0.4225 USD | 0.5610 USD | 0.4500 USD |
| 2024-08-20 | 0.4134 USD | 130,848.3373 DRIFT | 0.3810 USD | 0.3712 USD | 0.4720 USD | 0.4328 USD |
| 2024-08-19 | 0.3462 USD | 31,533.5390 DRIFT | 0.3191 USD | 0.3141 USD | 0.3645 USD | 0.3645 USD |
| 2024-08-18 | 0.3236 USD | 4,207.5407 DRIFT | 0.3199 USD | 0.3180 USD | 0.3294 USD | 0.3207 USD |
| 2024-08-17 | 0.3215 USD | 4,260.3571 DRIFT | 0.3180 USD | 0.3179 USD | 0.3232 USD | 0.3194 USD |
| 2024-08-16 | 0.3103 USD | 5,247.5662 DRIFT | 0.3125 USD | 0.2978 USD | 0.3270 USD | 0.3191 USD |
| 2024-08-15 | 0.3139 USD | 7,755.9487 DRIFT | 0.3261 USD | 0.3072 USD | 0.3261 USD | 0.3072 USD |
| 2024-08-14 | 0.3303 USD | 1,934.3447 DRIFT | 0.3396 USD | 0.3191 USD | 0.3396 USD | 0.3192 USD |
| 2024-08-13 | 0.3506 USD | 21,167.2883 DRIFT | 0.3418 USD | 0.3277 USD | 0.3691 USD | 0.3442 USD |
| 2024-08-12 | 0.3446 USD | 10,590.6915 DRIFT | 0.3476 USD | 0.3282 USD | 0.3700 USD | 0.3289 USD |
| 2024-08-11 | 0.3670 USD | 5,722.6211 DRIFT | 0.3710 USD | 0.3380 USD | 0.3877 USD | 0.3380 USD |
| 2024-08-10 | 0.3787 USD | 11,173.6794 DRIFT | 0.3574 USD | 0.3574 USD | 0.3857 USD | 0.3764 USD |
| 2024-08-09 | 0.3681 USD | 11,951.2980 DRIFT | 0.3768 USD | 0.3549 USD | 0.3999 USD | 0.3549 USD |
| 2024-08-08 | 0.3686 USD | 126,993.8152 DRIFT | 0.3217 USD | 0.3168 USD | 0.4000 USD | 0.3802 USD |
| 2024-08-07 | 0.3178 USD | 70,329.8146 DRIFT | 0.2992 USD | 0.2920 USD | 0.3309 USD | 0.3189 USD |
| 2024-08-06 | 0.2767 USD | 17,906.8331 DRIFT | 0.2331 USD | 0.2331 USD | 0.3144 USD | 0.3080 USD |
| 2024-08-05 | 0.2474 USD | 15,178.8951 DRIFT | 0.2765 USD | 0.2200 USD | 0.2793 USD | 0.2289 USD |
| 2024-08-04 | 0.2789 USD | 48,836.7100 DRIFT | 0.3269 USD | 0.2517 USD | 0.3305 USD | 0.2736 USD |
| 2024-08-03 | 0.3360 USD | 1,467.7432 DRIFT | 0.3430 USD | 0.3259 USD | 0.3430 USD | 0.3259 USD |
| 2024-08-02 | 0.3500 USD | 2,072.9885 DRIFT | 0.3583 USD | 0.3340 USD | 0.3583 USD | 0.3340 USD |
| 2024-08-01 | 0.3668 USD | 5,636.6430 DRIFT | 0.3699 USD | 0.3512 USD | 0.3830 USD | 0.3525 USD |
12