Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.3734 USD |
202,565.2648 DRIFT |
1.3207 USD |
1.2936 USD |
1.4113 USD |
1.3778 USD |
| 2024-11-20 |
1.3396 USD |
85,772.5406 DRIFT |
1.4246 USD |
1.2844 USD |
1.4246 USD |
1.3248 USD |
| 2024-11-19 |
1.4623 USD |
192,807.3838 DRIFT |
1.5475 USD |
1.3877 USD |
1.5475 USD |
1.3958 USD |
| 2024-11-18 |
1.5719 USD |
321,999.9402 DRIFT |
1.6116 USD |
1.4142 USD |
1.7136 USD |
1.5079 USD |
| 2024-11-17 |
1.3472 USD |
685,918.1914 DRIFT |
1.2229 USD |
1.1414 USD |
1.8257 USD |
1.4770 USD |
| 2024-11-16 |
1.2203 USD |
58,384.1889 DRIFT |
1.2273 USD |
1.1811 USD |
1.2651 USD |
1.2168 USD |
| 2024-11-15 |
1.1851 USD |
492,299.7125 DRIFT |
1.1264 USD |
1.0776 USD |
1.2425 USD |
1.2235 USD |
| 2024-11-14 |
1.1928 USD |
338,233.8081 DRIFT |
1.2838 USD |
1.1441 USD |
1.2838 USD |
1.1644 USD |
| 2024-11-13 |
1.3971 USD |
251,041.7523 DRIFT |
1.3870 USD |
1.2542 USD |
1.5753 USD |
1.3090 USD |
| 2024-11-12 |
1.4682 USD |
209,938.9077 DRIFT |
1.6040 USD |
1.3159 USD |
1.6040 USD |
1.3531 USD |
| 2024-11-11 |
1.6002 USD |
423,915.8616 DRIFT |
1.7758 USD |
1.5000 USD |
1.7758 USD |
1.5460 USD |
| 2024-11-10 |
1.8267 USD |
500,653.9266 DRIFT |
1.8194 USD |
1.6500 USD |
2.1000 USD |
1.9081 USD |
| 2024-11-09 |
1.9294 USD |
2,737,896.7486 DRIFT |
1.4381 USD |
1.4113 USD |
2.7227 USD |
1.6839 USD |
| 2024-11-08 |
0.9996 USD |
2,140,617.5709 DRIFT |
0.5046 USD |
0.4992 USD |
1.9600 USD |
1.4293 USD |
| 2024-11-07 |
0.4789 USD |
164,813.8253 DRIFT |
0.4798 USD |
0.4592 USD |
0.5040 USD |
0.4987 USD |
| 2024-11-06 |
0.4713 USD |
184,846.9377 DRIFT |
0.4119 USD |
0.4075 USD |
0.5008 USD |
0.4878 USD |
| 2024-11-05 |
0.3986 USD |
138,904.9398 DRIFT |
0.3935 USD |
0.3865 USD |
0.4148 USD |
0.3908 USD |
| 2024-11-04 |
0.4084 USD |
214,408.3687 DRIFT |
0.4271 USD |
0.3716 USD |
0.4423 USD |
0.3908 USD |
| 2024-11-03 |
0.4368 USD |
144,903.7709 DRIFT |
0.4766 USD |
0.3962 USD |
0.4766 USD |
0.4241 USD |
| 2024-11-02 |
0.4794 USD |
189,530.9600 DRIFT |
0.4996 USD |
0.4578 USD |
0.5465 USD |
0.4698 USD |
| 2024-11-01 |
0.4908 USD |
140,520.6656 DRIFT |
0.4558 USD |
0.4518 USD |
0.5304 USD |
0.4923 USD |
| 2024-10-31 |
0.4508 USD |
343,521.1661 DRIFT |
0.4981 USD |
0.4338 USD |
0.5447 USD |
0.4397 USD |
| 2024-10-30 |
0.4905 USD |
98,385.8176 DRIFT |
0.4997 USD |
0.4681 USD |
0.5254 USD |
0.4817 USD |
| 2024-10-29 |
0.5219 USD |
202,496.7872 DRIFT |
0.5093 USD |
0.4800 USD |
0.5764 USD |
0.5054 USD |
| 2024-10-28 |
0.5276 USD |
110,614.2133 DRIFT |
0.5641 USD |
0.4997 USD |
0.5762 USD |
0.5098 USD |
| 2024-10-27 |
0.5532 USD |
113,027.1018 DRIFT |
0.5578 USD |
0.5256 USD |
0.5690 USD |
0.5682 USD |
| 2024-10-26 |
0.5483 USD |
198,447.0354 DRIFT |
0.5435 USD |
0.5296 USD |
0.5685 USD |
0.5576 USD |
| 2024-10-25 |
0.5630 USD |
173,097.1795 DRIFT |
0.6038 USD |
0.5298 USD |
0.6039 USD |
0.5538 USD |
| 2024-10-24 |
0.5805 USD |
168,512.0165 DRIFT |
0.5707 USD |
0.5431 USD |
0.6150 USD |
0.5941 USD |
| 2024-10-23 |
0.5481 USD |
132,171.4537 DRIFT |
0.5501 USD |
0.5242 USD |
0.5993 USD |
0.5664 USD |
| 2024-10-22 |
0.5339 USD |
244,651.9691 DRIFT |
0.5041 USD |
0.4988 USD |
0.5996 USD |
0.5590 USD |
| 2024-10-21 |
0.4779 USD |
151,708.4769 DRIFT |
0.4709 USD |
0.4217 USD |
0.5442 USD |
0.5079 USD |
| 2024-10-20 |
0.4611 USD |
23,601.9745 DRIFT |
0.4653 USD |
0.4511 USD |
0.4755 USD |
0.4685 USD |
| 2024-10-19 |
0.4363 USD |
135,813.6000 DRIFT |
0.4703 USD |
0.4000 USD |
0.4820 USD |
0.4527 USD |
| 2024-10-18 |
0.4683 USD |
221,864.5084 DRIFT |
0.4277 USD |
0.3934 USD |
0.5100 USD |
0.4739 USD |
| 2024-10-17 |
0.4382 USD |
29,111.4418 DRIFT |
0.4517 USD |
0.4138 USD |
0.4644 USD |
0.4321 USD |
| 2024-10-16 |
0.4655 USD |
40,386.1724 DRIFT |
0.5085 USD |
0.4359 USD |
0.5085 USD |
0.4511 USD |
| 2024-10-15 |
0.5262 USD |
32,831.3543 DRIFT |
0.5057 USD |
0.5003 USD |
0.5341 USD |
0.5250 USD |
| 2024-10-14 |
0.5244 USD |
25,471.6448 DRIFT |
0.4982 USD |
0.4982 USD |
0.5405 USD |
0.5056 USD |
| 2024-10-13 |
0.4882 USD |
16,831.3537 DRIFT |
0.5059 USD |
0.4800 USD |
0.5059 USD |
0.4949 USD |
| 2024-10-12 |
0.5165 USD |
20,046.5974 DRIFT |
0.5116 USD |
0.5023 USD |
0.5337 USD |
0.5077 USD |
| 2024-10-11 |
0.5060 USD |
34,978.2494 DRIFT |
0.5133 USD |
0.4935 USD |
0.5254 USD |
0.5144 USD |
| 2024-10-10 |
0.4977 USD |
43,837.0893 DRIFT |
0.4939 USD |
0.4799 USD |
0.5137 USD |
0.4860 USD |
| 2024-10-09 |
0.5041 USD |
31,331.3288 DRIFT |
0.5253 USD |
0.4800 USD |
0.5301 USD |
0.4802 USD |
| 2024-10-08 |
0.5498 USD |
33,217.1986 DRIFT |
0.5533 USD |
0.5326 USD |
0.5606 USD |
0.5426 USD |
| 2024-10-07 |
0.5930 USD |
82,322.8688 DRIFT |
0.6132 USD |
0.5488 USD |
0.6340 USD |
0.5488 USD |
| 2024-10-06 |
0.6111 USD |
35,874.7627 DRIFT |
0.5912 USD |
0.5843 USD |
0.6334 USD |
0.6103 USD |
| 2024-10-05 |
0.5746 USD |
42,354.6784 DRIFT |
0.5715 USD |
0.5599 USD |
0.6042 USD |
0.5875 USD |
| 2024-10-04 |
0.5828 USD |
94,573.5361 DRIFT |
0.5481 USD |
0.5328 USD |
0.6022 USD |
0.5830 USD |
| 2024-10-03 |
0.5231 USD |
88,433.1055 DRIFT |
0.5625 USD |
0.5079 USD |
0.5625 USD |
0.5361 USD |