Crypto exchange Kraken
Market Drift (DRIFT) / USD
Identifier on Kraken: DRIFTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-31 | 0.3683 USD | 1,270.6256 DRIFT | 0.3755 USD | 0.3573 USD | 0.3760 USD | 0.3635 USD |
| 2024-07-30 | 0.3786 USD | 6,920.0588 DRIFT | 0.3927 USD | 0.3681 USD | 0.3981 USD | 0.3776 USD |
| 2024-07-29 | 0.4078 USD | 9,195.7146 DRIFT | 0.3996 USD | 0.3950 USD | 0.4124 USD | 0.3950 USD |
| 2024-07-28 | 0.4070 USD | 41,538.4907 DRIFT | 0.4025 USD | 0.3979 USD | 0.4335 USD | 0.4075 USD |
| 2024-07-27 | 0.4066 USD | 39,186.9668 DRIFT | 0.3956 USD | 0.3913 USD | 0.4187 USD | 0.3995 USD |
| 2024-07-26 | 0.3889 USD | 45,083.2374 DRIFT | 0.3580 USD | 0.3559 USD | 0.3999 USD | 0.3918 USD |
| 2024-07-25 | 0.3404 USD | 10,861.5653 DRIFT | 0.3431 USD | 0.3328 USD | 0.3513 USD | 0.3513 USD |
| 2024-07-24 | 0.3546 USD | 7,703.7931 DRIFT | 0.3564 USD | 0.3443 USD | 0.3689 USD | 0.3450 USD |
| 2024-07-23 | 0.3656 USD | 12,895.4019 DRIFT | 0.3709 USD | 0.3510 USD | 0.3816 USD | 0.3556 USD |
| 2024-07-22 | 0.3914 USD | 8,790.5702 DRIFT | 0.4033 USD | 0.3691 USD | 0.4050 USD | 0.3709 USD |
| 2024-07-21 | 0.4112 USD | 25,067.6393 DRIFT | 0.4374 USD | 0.4033 USD | 0.4374 USD | 0.4086 USD |
| 2024-07-20 | 0.4269 USD | 28,735.4448 DRIFT | 0.4371 USD | 0.4077 USD | 0.4424 USD | 0.4355 USD |
| 2024-07-19 | 0.4312 USD | 24,351.2827 DRIFT | 0.4199 USD | 0.4199 USD | 0.4424 USD | 0.4424 USD |
| 2024-07-18 | 0.4314 USD | 6,461.3660 DRIFT | 0.4473 USD | 0.4134 USD | 0.4490 USD | 0.4207 USD |
| 2024-07-17 | 0.4276 USD | 6,977.3233 DRIFT | 0.4501 USD | 0.4085 USD | 0.4519 USD | 0.4347 USD |
| 2024-07-16 | 0.4313 USD | 5,558.8563 DRIFT | 0.4506 USD | 0.4054 USD | 0.4516 USD | 0.4444 USD |
| 2024-07-15 | 0.4346 USD | 11,799.8721 DRIFT | 0.4489 USD | 0.4101 USD | 0.5385 USD | 0.4470 USD |
| 2024-07-14 | 0.4473 USD | 2,528.7531 DRIFT | 0.4480 USD | 0.4244 USD | 0.4551 USD | 0.4536 USD |
| 2024-07-13 | 0.4208 USD | 4,155.4024 DRIFT | 0.4438 USD | 0.4145 USD | 0.4438 USD | 0.4268 USD |
| 2024-07-12 | 0.4422 USD | 1,013.2225 DRIFT | 0.4463 USD | 0.4395 USD | 0.4520 USD | 0.4422 USD |
| 2024-07-11 | 0.4776 USD | 10,113.6292 DRIFT | 0.4953 USD | 0.4434 USD | 0.4953 USD | 0.4434 USD |
| 2024-07-10 | 0.5086 USD | 6,089.6228 DRIFT | 0.4912 USD | 0.4910 USD | 0.5171 USD | 0.4969 USD |
| 2024-07-09 | 0.4937 USD | 3,478.4198 DRIFT | 0.4794 USD | 0.4767 USD | 0.5044 USD | 0.5044 USD |
| 2024-07-08 | 0.4848 USD | 11,174.5604 DRIFT | 0.4645 USD | 0.4615 USD | 0.4984 USD | 0.4813 USD |
| 2024-07-07 | 0.4533 USD | 2,987.7924 DRIFT | 0.4686 USD | 0.4489 USD | 0.4686 USD | 0.4536 USD |
| 2024-07-06 | 0.4547 USD | 23,246.6763 DRIFT | 0.4532 USD | 0.4464 USD | 0.4824 USD | 0.4759 USD |
| 2024-07-05 | 0.4301 USD | 65,626.7087 DRIFT | 0.4509 USD | 0.3905 USD | 0.6008 USD | 0.4729 USD |
| 2024-07-04 | 0.4764 USD | 20,438.2836 DRIFT | 0.5017 USD | 0.4673 USD | 0.5073 USD | 0.4740 USD |
| 2024-07-03 | 0.5514 USD | 26,656.5314 DRIFT | 0.5587 USD | 0.4953 USD | 0.5609 USD | 0.4955 USD |
| 2024-07-02 | 0.5248 USD | 137,700.8332 DRIFT | 0.5079 USD | 0.5042 USD | 0.5583 USD | 0.5373 USD |
| 2024-07-01 | 0.4795 USD | 37,776.8453 DRIFT | 0.4660 USD | 0.4616 USD | 0.5073 USD | 0.4993 USD |
| 2024-06-30 | 0.4542 USD | 3,793.4631 DRIFT | 0.4413 USD | 0.4394 USD | 0.4615 USD | 0.4545 USD |
| 2024-06-29 | 0.4497 USD | 2,211.4622 DRIFT | 0.4481 USD | 0.4467 USD | 0.4542 USD | 0.4492 USD |
| 2024-06-28 | 0.4571 USD | 30,493.2472 DRIFT | 0.4917 USD | 0.4377 USD | 0.4917 USD | 0.4472 USD |
| 2024-06-27 | 0.4814 USD | 30,267.9169 DRIFT | 0.4455 USD | 0.4438 USD | 0.4994 USD | 0.4876 USD |
| 2024-06-26 | 0.4530 USD | 12,641.3563 DRIFT | 0.4652 USD | 0.4473 USD | 0.4665 USD | 0.4483 USD |
| 2024-06-25 | 0.4499 USD | 37,654.2724 DRIFT | 0.4493 USD | 0.4445 USD | 0.4696 USD | 0.4629 USD |
| 2024-06-24 | 0.4371 USD | 19,548.2384 DRIFT | 0.4421 USD | 0.4126 USD | 0.4471 USD | 0.4288 USD |
| 2024-06-23 | 0.4340 USD | 14,196.8029 DRIFT | 0.4214 USD | 0.4214 USD | 0.4477 USD | 0.4397 USD |
| 2024-06-22 | 0.4233 USD | 21,621.0789 DRIFT | 0.4200 USD | 0.4200 USD | 0.4297 USD | 0.4203 USD |
| 2024-06-21 | 0.4161 USD | 32,962.8070 DRIFT | 0.4128 USD | 0.4047 USD | 0.4500 USD | 0.4200 USD |
| 2024-06-20 | 0.4330 USD | 15,428.2510 DRIFT | 0.4043 USD | 0.4043 USD | 0.9000 USD | 0.4127 USD |
12