Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5926 USD |
79,049.5672 DRIFT |
0.6086 USD |
0.5390 USD |
0.6328 USD |
0.5405 USD |
| 2024-10-01 |
0.6275 USD |
109,868.6661 DRIFT |
0.6496 USD |
0.5740 USD |
0.6736 USD |
0.6050 USD |
| 2024-09-30 |
0.6631 USD |
52,259.8985 DRIFT |
0.6718 USD |
0.6506 USD |
0.7037 USD |
0.6530 USD |
| 2024-09-29 |
0.6760 USD |
19,047.6239 DRIFT |
0.6825 USD |
0.6586 USD |
0.6936 USD |
0.6833 USD |
| 2024-09-28 |
0.6936 USD |
27,560.4325 DRIFT |
0.6930 USD |
0.6683 USD |
0.7166 USD |
0.6827 USD |
| 2024-09-27 |
0.7049 USD |
191,652.7075 DRIFT |
0.6813 USD |
0.6665 USD |
0.7428 USD |
0.6837 USD |
| 2024-09-26 |
0.6850 USD |
140,813.5097 DRIFT |
0.6480 USD |
0.6394 USD |
0.7125 USD |
0.6871 USD |
| 2024-09-25 |
0.6665 USD |
26,986.4927 DRIFT |
0.7028 USD |
0.6479 USD |
0.7074 USD |
0.6570 USD |
| 2024-09-24 |
0.6865 USD |
31,144.5251 DRIFT |
0.6857 USD |
0.6701 USD |
0.7020 USD |
0.6836 USD |
| 2024-09-23 |
0.7197 USD |
60,888.7924 DRIFT |
0.6754 USD |
0.6699 USD |
0.7494 USD |
0.7042 USD |
| 2024-09-22 |
0.6760 USD |
21,116.7141 DRIFT |
0.6896 USD |
0.6568 USD |
0.7105 USD |
0.6641 USD |
| 2024-09-21 |
0.6839 USD |
31,834.1054 DRIFT |
0.6922 USD |
0.6662 USD |
0.7009 USD |
0.6809 USD |
| 2024-09-20 |
0.7309 USD |
61,870.6281 DRIFT |
0.7040 USD |
0.6882 USD |
0.7641 USD |
0.7065 USD |
| 2024-09-19 |
0.7336 USD |
217,823.2994 DRIFT |
0.6999 USD |
0.6762 USD |
0.7787 USD |
0.7449 USD |
| 2024-09-18 |
0.7111 USD |
114,453.7101 DRIFT |
0.7182 USD |
0.6790 USD |
0.7577 USD |
0.6944 USD |
| 2024-09-17 |
0.7274 USD |
148,383.3016 DRIFT |
0.7145 USD |
0.6893 USD |
0.7721 USD |
0.7148 USD |
| 2024-09-16 |
0.6563 USD |
251,498.7811 DRIFT |
0.6269 USD |
0.6146 USD |
0.7083 USD |
0.6848 USD |
| 2024-09-15 |
0.6736 USD |
172,403.9350 DRIFT |
0.6993 USD |
0.6380 USD |
0.7076 USD |
0.6498 USD |
| 2024-09-14 |
0.7152 USD |
108,023.4616 DRIFT |
0.7051 USD |
0.6781 USD |
0.7675 USD |
0.7005 USD |
| 2024-09-13 |
0.6889 USD |
549,959.7460 DRIFT |
0.6640 USD |
0.6350 USD |
0.7595 USD |
0.7170 USD |
| 2024-09-12 |
0.6507 USD |
240,628.1766 DRIFT |
0.5454 USD |
0.5408 USD |
0.7169 USD |
0.6750 USD |
| 2024-09-11 |
0.5423 USD |
127,455.5386 DRIFT |
0.5560 USD |
0.5164 USD |
0.5695 USD |
0.5430 USD |
| 2024-09-10 |
0.4990 USD |
109,879.2055 DRIFT |
0.4612 USD |
0.4344 USD |
0.5681 USD |
0.5380 USD |
| 2024-09-09 |
0.4746 USD |
65,071.2423 DRIFT |
0.4314 USD |
0.4226 USD |
0.4827 USD |
0.4770 USD |
| 2024-09-08 |
0.4342 USD |
20,042.1091 DRIFT |
0.4213 USD |
0.4213 USD |
0.4385 USD |
0.4221 USD |
| 2024-09-07 |
0.4315 USD |
42,885.2441 DRIFT |
0.4200 USD |
0.4111 USD |
0.4415 USD |
0.4161 USD |
| 2024-09-06 |
0.4244 USD |
100,650.5272 DRIFT |
0.4224 USD |
0.4010 USD |
0.4480 USD |
0.4123 USD |
| 2024-09-05 |
0.4533 USD |
66,685.5027 DRIFT |
0.5206 USD |
0.4104 USD |
0.5209 USD |
0.4139 USD |
| 2024-09-04 |
0.4943 USD |
154,013.2336 DRIFT |
0.4750 USD |
0.4686 USD |
0.6000 USD |
0.5209 USD |
| 2024-09-03 |
0.4948 USD |
22,080.6389 DRIFT |
0.4714 USD |
0.4714 USD |
0.5128 USD |
0.4975 USD |
| 2024-09-02 |
0.4670 USD |
2,132.1551 DRIFT |
0.4594 USD |
0.4537 USD |
0.4849 USD |
0.4661 USD |
| 2024-09-01 |
0.4666 USD |
24,687.3345 DRIFT |
0.4692 USD |
0.4529 USD |
0.4776 USD |
0.4556 USD |
| 2024-08-31 |
0.4754 USD |
27,363.9001 DRIFT |
0.4957 USD |
0.4649 USD |
0.5021 USD |
0.4691 USD |
| 2024-08-30 |
0.4884 USD |
59,537.8925 DRIFT |
0.4885 USD |
0.4601 USD |
0.5165 USD |
0.4889 USD |
| 2024-08-29 |
0.4985 USD |
55,519.5148 DRIFT |
0.4452 USD |
0.4452 USD |
0.5090 USD |
0.5037 USD |
| 2024-08-28 |
0.4499 USD |
8,151.1198 DRIFT |
0.4557 USD |
0.4404 USD |
0.4674 USD |
0.4508 USD |
| 2024-08-27 |
0.4794 USD |
27,520.8296 DRIFT |
0.4883 USD |
0.4431 USD |
0.4968 USD |
0.4431 USD |
| 2024-08-26 |
0.4783 USD |
13,273.0412 DRIFT |
0.4949 USD |
0.4627 USD |
0.5015 USD |
0.4714 USD |
| 2024-08-25 |
0.4659 USD |
15,773.0320 DRIFT |
0.4846 USD |
0.4522 USD |
0.4846 USD |
0.4804 USD |
| 2024-08-24 |
0.5037 USD |
34,446.4660 DRIFT |
0.4834 USD |
0.4789 USD |
0.5185 USD |
0.4823 USD |
| 2024-08-23 |
0.4841 USD |
54,828.8733 DRIFT |
0.4931 USD |
0.4590 USD |
0.4976 USD |
0.4773 USD |
| 2024-08-22 |
0.5017 USD |
66,945.7807 DRIFT |
0.4577 USD |
0.4577 USD |
0.5527 USD |
0.4977 USD |
| 2024-08-21 |
0.4549 USD |
54,811.6255 DRIFT |
0.4312 USD |
0.4225 USD |
0.5610 USD |
0.4500 USD |
| 2024-08-20 |
0.4134 USD |
130,848.3373 DRIFT |
0.3810 USD |
0.3712 USD |
0.4720 USD |
0.4328 USD |
| 2024-08-19 |
0.3462 USD |
31,533.5390 DRIFT |
0.3191 USD |
0.3141 USD |
0.3645 USD |
0.3645 USD |
| 2024-08-18 |
0.3236 USD |
4,207.5407 DRIFT |
0.3199 USD |
0.3180 USD |
0.3294 USD |
0.3207 USD |
| 2024-08-17 |
0.3215 USD |
4,260.3571 DRIFT |
0.3180 USD |
0.3179 USD |
0.3232 USD |
0.3194 USD |
| 2024-08-16 |
0.3103 USD |
5,247.5662 DRIFT |
0.3125 USD |
0.2978 USD |
0.3270 USD |
0.3191 USD |
| 2024-08-15 |
0.3139 USD |
7,755.9487 DRIFT |
0.3261 USD |
0.3072 USD |
0.3261 USD |
0.3072 USD |
| 2024-08-14 |
0.3303 USD |
1,934.3447 DRIFT |
0.3396 USD |
0.3191 USD |
0.3396 USD |
0.3192 USD |