Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3506 USD |
21,167.2883 DRIFT |
0.3418 USD |
0.3277 USD |
0.3691 USD |
0.3442 USD |
| 2024-08-12 |
0.3446 USD |
10,590.6915 DRIFT |
0.3476 USD |
0.3282 USD |
0.3700 USD |
0.3289 USD |
| 2024-08-11 |
0.3670 USD |
5,722.6211 DRIFT |
0.3710 USD |
0.3380 USD |
0.3877 USD |
0.3380 USD |
| 2024-08-10 |
0.3787 USD |
11,173.6794 DRIFT |
0.3574 USD |
0.3574 USD |
0.3857 USD |
0.3764 USD |
| 2024-08-09 |
0.3681 USD |
11,951.2980 DRIFT |
0.3768 USD |
0.3549 USD |
0.3999 USD |
0.3549 USD |
| 2024-08-08 |
0.3686 USD |
126,993.8152 DRIFT |
0.3217 USD |
0.3168 USD |
0.4000 USD |
0.3802 USD |
| 2024-08-07 |
0.3178 USD |
70,329.8146 DRIFT |
0.2992 USD |
0.2920 USD |
0.3309 USD |
0.3189 USD |
| 2024-08-06 |
0.2767 USD |
17,906.8331 DRIFT |
0.2331 USD |
0.2331 USD |
0.3144 USD |
0.3080 USD |
| 2024-08-05 |
0.2474 USD |
15,178.8951 DRIFT |
0.2765 USD |
0.2200 USD |
0.2793 USD |
0.2289 USD |
| 2024-08-04 |
0.2789 USD |
48,836.7100 DRIFT |
0.3269 USD |
0.2517 USD |
0.3305 USD |
0.2736 USD |
| 2024-08-03 |
0.3360 USD |
1,467.7432 DRIFT |
0.3430 USD |
0.3259 USD |
0.3430 USD |
0.3259 USD |
| 2024-08-02 |
0.3500 USD |
2,072.9885 DRIFT |
0.3583 USD |
0.3340 USD |
0.3583 USD |
0.3340 USD |
| 2024-08-01 |
0.3668 USD |
5,636.6430 DRIFT |
0.3699 USD |
0.3512 USD |
0.3830 USD |
0.3525 USD |
| 2024-07-31 |
0.3683 USD |
1,270.6256 DRIFT |
0.3755 USD |
0.3573 USD |
0.3760 USD |
0.3635 USD |
| 2024-07-30 |
0.3786 USD |
6,920.0588 DRIFT |
0.3927 USD |
0.3681 USD |
0.3981 USD |
0.3776 USD |
| 2024-07-29 |
0.4078 USD |
9,195.7146 DRIFT |
0.3996 USD |
0.3950 USD |
0.4124 USD |
0.3950 USD |
| 2024-07-28 |
0.4070 USD |
41,538.4907 DRIFT |
0.4025 USD |
0.3979 USD |
0.4335 USD |
0.4075 USD |
| 2024-07-27 |
0.4066 USD |
39,186.9668 DRIFT |
0.3956 USD |
0.3913 USD |
0.4187 USD |
0.3995 USD |
| 2024-07-26 |
0.3889 USD |
45,083.2374 DRIFT |
0.3580 USD |
0.3559 USD |
0.3999 USD |
0.3918 USD |
| 2024-07-25 |
0.3404 USD |
10,861.5653 DRIFT |
0.3431 USD |
0.3328 USD |
0.3513 USD |
0.3513 USD |
| 2024-07-24 |
0.3546 USD |
7,703.7931 DRIFT |
0.3564 USD |
0.3443 USD |
0.3689 USD |
0.3450 USD |
| 2024-07-23 |
0.3656 USD |
12,895.4019 DRIFT |
0.3709 USD |
0.3510 USD |
0.3816 USD |
0.3556 USD |
| 2024-07-22 |
0.3914 USD |
8,790.5702 DRIFT |
0.4033 USD |
0.3691 USD |
0.4050 USD |
0.3709 USD |
| 2024-07-21 |
0.4112 USD |
25,067.6393 DRIFT |
0.4374 USD |
0.4033 USD |
0.4374 USD |
0.4086 USD |
| 2024-07-20 |
0.4269 USD |
28,735.4448 DRIFT |
0.4371 USD |
0.4077 USD |
0.4424 USD |
0.4355 USD |
| 2024-07-19 |
0.4312 USD |
24,351.2827 DRIFT |
0.4199 USD |
0.4199 USD |
0.4424 USD |
0.4424 USD |
| 2024-07-18 |
0.4314 USD |
6,461.3660 DRIFT |
0.4473 USD |
0.4134 USD |
0.4490 USD |
0.4207 USD |
| 2024-07-17 |
0.4276 USD |
6,977.3233 DRIFT |
0.4501 USD |
0.4085 USD |
0.4519 USD |
0.4347 USD |
| 2024-07-16 |
0.4313 USD |
5,558.8563 DRIFT |
0.4506 USD |
0.4054 USD |
0.4516 USD |
0.4444 USD |
| 2024-07-15 |
0.4346 USD |
11,799.8721 DRIFT |
0.4489 USD |
0.4101 USD |
0.5385 USD |
0.4470 USD |
| 2024-07-14 |
0.4473 USD |
2,528.7531 DRIFT |
0.4480 USD |
0.4244 USD |
0.4551 USD |
0.4536 USD |
| 2024-07-13 |
0.4208 USD |
4,155.4024 DRIFT |
0.4438 USD |
0.4145 USD |
0.4438 USD |
0.4268 USD |
| 2024-07-12 |
0.4422 USD |
1,013.2225 DRIFT |
0.4463 USD |
0.4395 USD |
0.4520 USD |
0.4422 USD |
| 2024-07-11 |
0.4776 USD |
10,113.6292 DRIFT |
0.4953 USD |
0.4434 USD |
0.4953 USD |
0.4434 USD |
| 2024-07-10 |
0.5086 USD |
6,089.6228 DRIFT |
0.4912 USD |
0.4910 USD |
0.5171 USD |
0.4969 USD |
| 2024-07-09 |
0.4937 USD |
3,478.4198 DRIFT |
0.4794 USD |
0.4767 USD |
0.5044 USD |
0.5044 USD |
| 2024-07-08 |
0.4848 USD |
11,174.5604 DRIFT |
0.4645 USD |
0.4615 USD |
0.4984 USD |
0.4813 USD |
| 2024-07-07 |
0.4533 USD |
2,987.7924 DRIFT |
0.4686 USD |
0.4489 USD |
0.4686 USD |
0.4536 USD |
| 2024-07-06 |
0.4547 USD |
23,246.6763 DRIFT |
0.4532 USD |
0.4464 USD |
0.4824 USD |
0.4759 USD |
| 2024-07-05 |
0.4301 USD |
65,626.7087 DRIFT |
0.4509 USD |
0.3905 USD |
0.6008 USD |
0.4729 USD |
| 2024-07-04 |
0.4764 USD |
20,438.2836 DRIFT |
0.5017 USD |
0.4673 USD |
0.5073 USD |
0.4740 USD |
| 2024-07-03 |
0.5514 USD |
26,656.5314 DRIFT |
0.5587 USD |
0.4953 USD |
0.5609 USD |
0.4955 USD |
| 2024-07-02 |
0.5248 USD |
137,700.8332 DRIFT |
0.5079 USD |
0.5042 USD |
0.5583 USD |
0.5373 USD |
| 2024-07-01 |
0.4795 USD |
37,776.8453 DRIFT |
0.4660 USD |
0.4616 USD |
0.5073 USD |
0.4993 USD |
| 2024-06-30 |
0.4542 USD |
3,793.4631 DRIFT |
0.4413 USD |
0.4394 USD |
0.4615 USD |
0.4545 USD |
| 2024-06-29 |
0.4497 USD |
2,211.4622 DRIFT |
0.4481 USD |
0.4467 USD |
0.4542 USD |
0.4492 USD |
| 2024-06-28 |
0.4571 USD |
30,493.2472 DRIFT |
0.4917 USD |
0.4377 USD |
0.4917 USD |
0.4472 USD |
| 2024-06-27 |
0.4814 USD |
30,267.9169 DRIFT |
0.4455 USD |
0.4438 USD |
0.4994 USD |
0.4876 USD |
| 2024-06-26 |
0.4530 USD |
12,641.3563 DRIFT |
0.4652 USD |
0.4473 USD |
0.4665 USD |
0.4483 USD |
| 2024-06-25 |
0.4499 USD |
37,654.2724 DRIFT |
0.4493 USD |
0.4445 USD |
0.4696 USD |
0.4629 USD |