Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4814 USD |
30,267.9169 DRIFT |
0.4455 USD |
0.4438 USD |
0.4994 USD |
0.4876 USD |
| 2024-06-26 |
0.4530 USD |
12,641.3563 DRIFT |
0.4652 USD |
0.4473 USD |
0.4665 USD |
0.4483 USD |
| 2024-06-25 |
0.4499 USD |
37,654.2724 DRIFT |
0.4493 USD |
0.4445 USD |
0.4696 USD |
0.4629 USD |
| 2024-06-24 |
0.4371 USD |
19,548.2384 DRIFT |
0.4421 USD |
0.4126 USD |
0.4471 USD |
0.4288 USD |
| 2024-06-23 |
0.4340 USD |
14,196.8029 DRIFT |
0.4214 USD |
0.4214 USD |
0.4477 USD |
0.4397 USD |
| 2024-06-22 |
0.4233 USD |
21,621.0789 DRIFT |
0.4200 USD |
0.4200 USD |
0.4297 USD |
0.4203 USD |
| 2024-06-21 |
0.4161 USD |
32,962.8070 DRIFT |
0.4128 USD |
0.4047 USD |
0.4500 USD |
0.4200 USD |
| 2024-06-20 |
0.4330 USD |
15,428.2510 DRIFT |
0.4043 USD |
0.4043 USD |
0.9000 USD |
0.4127 USD |