Market [unlinked] / USD
Identifier on Kraken: DRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.1132 USD |
111,389.8428 |
0.1132 USD |
0.1117 USD |
0.1138 USD |
0.1118 USD |
| 2025-01-25 |
0.1156 USD |
71,151.7897 |
0.1175 USD |
0.1122 USD |
0.1180 USD |
0.1135 USD |
| 2025-01-24 |
0.1232 USD |
628,610.5108 |
0.1180 USD |
0.1130 USD |
0.1344 USD |
0.1181 USD |
| 2025-01-23 |
0.1202 USD |
705,802.5661 |
0.1515 USD |
0.1074 USD |
0.1537 USD |
0.1133 USD |
| 2025-01-22 |
0.1547 USD |
298,426.9070 |
0.1559 USD |
0.1517 USD |
0.1581 USD |
0.1537 USD |
| 2025-01-21 |
0.1563 USD |
243,328.8970 |
0.1584 USD |
0.1521 USD |
0.1620 USD |
0.1563 USD |
| 2025-01-20 |
0.1620 USD |
1,021,910.9509 |
0.1603 USD |
0.1500 USD |
0.1728 USD |
0.1601 USD |
| 2025-01-19 |
0.1690 USD |
1,727,704.6867 |
0.1728 USD |
0.1570 USD |
0.1751 USD |
0.1662 USD |
| 2025-01-18 |
0.1723 USD |
1,050,296.5067 |
0.1833 USD |
0.1626 USD |
0.1856 USD |
0.1701 USD |
| 2025-01-17 |
0.1812 USD |
1,222,718.3629 |
0.1740 USD |
0.1717 USD |
0.1885 USD |
0.1800 USD |
| 2025-01-16 |
0.1752 USD |
1,539,453.2143 |
0.1827 USD |
0.1532 USD |
0.1923 USD |
0.1728 USD |
| 2025-01-15 |
0.1955 USD |
1,940,662.5288 |
0.3453 USD |
0.1613 USD |
0.5000 USD |
0.1836 USD |