Identifier on Kraken: DYDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
6.9070 EUR |
41,390.8581 DYDX |
7.2240 EUR |
6.6640 EUR |
7.4650 EUR |
6.8050 EUR |
| 2022-02-09 |
7.1440 EUR |
29,531.6318 DYDX |
6.6290 EUR |
6.3660 EUR |
7.4870 EUR |
7.1300 EUR |
| 2022-02-08 |
6.6450 EUR |
21,450.9101 DYDX |
6.7800 EUR |
6.3040 EUR |
7.2490 EUR |
6.5100 EUR |
| 2022-02-07 |
6.5800 EUR |
35,092.0838 DYDX |
6.3600 EUR |
6.2350 EUR |
6.9720 EUR |
6.9510 EUR |
| 2022-02-06 |
6.0830 EUR |
103,762.2642 DYDX |
5.6730 EUR |
5.6680 EUR |
6.4010 EUR |
6.3920 EUR |
| 2022-02-05 |
5.8800 EUR |
31,276.5776 DYDX |
5.6650 EUR |
5.5950 EUR |
6.0870 EUR |
5.6900 EUR |
| 2022-02-04 |
5.5010 EUR |
5,850.8529 DYDX |
5.3650 EUR |
5.3300 EUR |
5.6090 EUR |
5.5050 EUR |
| 2022-02-03 |
5.1530 EUR |
11,688.1797 DYDX |
5.1890 EUR |
4.9710 EUR |
5.2980 EUR |
5.2910 EUR |
| 2022-02-02 |
5.4730 EUR |
20,252.1232 DYDX |
5.2780 EUR |
5.0500 EUR |
5.6840 EUR |
5.2120 EUR |
| 2022-02-01 |
5.3120 EUR |
39,094.8589 DYDX |
5.2850 EUR |
5.2200 EUR |
5.4000 EUR |
5.2910 EUR |
| 2022-01-31 |
5.0700 EUR |
111,275.5375 DYDX |
5.1830 EUR |
4.9540 EUR |
5.3490 EUR |
5.2400 EUR |
| 2022-01-30 |
5.4140 EUR |
58,169.9842 DYDX |
5.4800 EUR |
5.1620 EUR |
5.5900 EUR |
5.1870 EUR |
| 2022-01-29 |
5.3910 EUR |
64,097.5420 DYDX |
5.3420 EUR |
5.2860 EUR |
5.5070 EUR |
5.4680 EUR |
| 2022-01-28 |
5.1750 EUR |
153,725.7123 DYDX |
5.1200 EUR |
4.9570 EUR |
5.4130 EUR |
5.3130 EUR |
| 2022-01-27 |
5.1020 EUR |
123,225.6728 DYDX |
5.1670 EUR |
4.8950 EUR |
5.3150 EUR |
5.1200 EUR |
| 2022-01-26 |
5.3980 EUR |
144,622.0436 DYDX |
5.1810 EUR |
5.0000 EUR |
5.5990 EUR |
5.0160 EUR |
| 2022-01-25 |
5.3040 EUR |
31,421.0237 DYDX |
5.1950 EUR |
5.0930 EUR |
5.5620 EUR |
5.2090 EUR |
| 2022-01-24 |
4.7800 EUR |
128,184.4461 DYDX |
5.3060 EUR |
4.5040 EUR |
5.4140 EUR |
5.2070 EUR |
| 2022-01-23 |
5.4360 EUR |
37,622.7557 DYDX |
5.7560 EUR |
5.0280 EUR |
5.8780 EUR |
5.0880 EUR |
| 2022-01-22 |
5.7220 EUR |
81,619.4889 DYDX |
7.3000 EUR |
4.7280 EUR |
7.4410 EUR |
5.5050 EUR |
| 2022-01-21 |
7.2110 EUR |
155,816.1713 DYDX |
6.6270 EUR |
6.2370 EUR |
7.7070 EUR |
7.4480 EUR |
| 2022-01-20 |
6.6850 EUR |
83,000.4859 DYDX |
6.1100 EUR |
6.1100 EUR |
7.3710 EUR |
7.0000 EUR |
| 2022-01-19 |
6.1450 EUR |
14,451.6514 DYDX |
6.1820 EUR |
5.8300 EUR |
6.4380 EUR |
6.1740 EUR |
| 2022-01-18 |
6.1440 EUR |
13,601.8064 DYDX |
6.5300 EUR |
5.9810 EUR |
6.5500 EUR |
6.2250 EUR |
| 2022-01-17 |
6.4250 EUR |
16,052.7072 DYDX |
6.7190 EUR |
6.1940 EUR |
6.7190 EUR |
6.3400 EUR |
| 2022-01-16 |
6.7990 EUR |
7,264.7171 DYDX |
6.8990 EUR |
6.6180 EUR |
6.9430 EUR |
6.7090 EUR |
| 2022-01-15 |
6.8720 EUR |
18,395.6413 DYDX |
6.7470 EUR |
6.7160 EUR |
7.0850 EUR |
7.0850 EUR |
| 2022-01-14 |
6.8460 EUR |
17,069.4581 DYDX |
6.5900 EUR |
6.4980 EUR |
7.0990 EUR |
6.7260 EUR |
| 2022-01-13 |
6.8930 EUR |
40,244.9532 DYDX |
6.8230 EUR |
6.6170 EUR |
7.1930 EUR |
6.7920 EUR |
| 2022-01-12 |
6.5950 EUR |
61,428.4277 DYDX |
6.2980 EUR |
6.2450 EUR |
6.8840 EUR |
6.8320 EUR |
| 2022-01-11 |
6.0130 EUR |
19,019.3162 DYDX |
5.6170 EUR |
5.5860 EUR |
6.3320 EUR |
6.2210 EUR |
| 2022-01-10 |
5.6030 EUR |
25,403.6723 DYDX |
5.9350 EUR |
5.3020 EUR |
6.0520 EUR |
5.6420 EUR |
| 2022-01-09 |
6.0040 EUR |
10,977.1185 DYDX |
5.9110 EUR |
5.7960 EUR |
6.1300 EUR |
5.9310 EUR |
| 2022-01-08 |
6.1520 EUR |
50,832.0124 DYDX |
6.2560 EUR |
5.6390 EUR |
6.4400 EUR |
6.0190 EUR |
| 2022-01-07 |
6.3240 EUR |
66,344.3537 DYDX |
6.7370 EUR |
6.0100 EUR |
6.7400 EUR |
6.1100 EUR |
| 2022-01-06 |
6.6660 EUR |
25,643.6084 DYDX |
6.8720 EUR |
6.4500 EUR |
6.9650 EUR |
6.8290 EUR |
| 2022-01-05 |
7.7080 EUR |
44,837.2511 DYDX |
7.2800 EUR |
6.5240 EUR |
8.0910 EUR |
6.5240 EUR |
| 2022-01-04 |
7.4040 EUR |
18,580.3093 DYDX |
7.3490 EUR |
7.1390 EUR |
7.6380 EUR |
7.3280 EUR |
| 2022-01-03 |
7.4380 EUR |
20,708.5489 DYDX |
7.6030 EUR |
7.1300 EUR |
7.6030 EUR |
7.3620 EUR |
| 2022-01-02 |
7.6270 EUR |
12,504.7548 DYDX |
7.3670 EUR |
7.3670 EUR |
7.8050 EUR |
7.6000 EUR |
| 2022-01-01 |
7.3220 EUR |
13,788.0833 DYDX |
7.2200 EUR |
7.1620 EUR |
7.4770 EUR |
7.4020 EUR |
| 2021-12-31 |
7.3630 EUR |
40,554.1978 DYDX |
7.4140 EUR |
6.9230 EUR |
7.7080 EUR |
7.1630 EUR |
| 2021-12-30 |
7.7460 EUR |
35,750.0979 DYDX |
7.6890 EUR |
7.3010 EUR |
7.9980 EUR |
7.3720 EUR |
| 2021-12-29 |
8.1400 EUR |
76,039.2826 DYDX |
9.0480 EUR |
7.5510 EUR |
9.4620 EUR |
7.6880 EUR |
| 2021-12-28 |
8.8880 EUR |
75,231.0611 DYDX |
8.7620 EUR |
8.0820 EUR |
9.4540 EUR |
8.9270 EUR |
| 2021-12-27 |
8.6160 EUR |
67,974.8345 DYDX |
8.1750 EUR |
8.0380 EUR |
9.4070 EUR |
8.7170 EUR |
| 2021-12-26 |
8.0010 EUR |
29,897.2478 DYDX |
7.9510 EUR |
7.6510 EUR |
8.2370 EUR |
8.2160 EUR |
| 2021-12-25 |
7.8620 EUR |
6,783.2627 DYDX |
7.6690 EUR |
7.6410 EUR |
8.1260 EUR |
8.0380 EUR |
| 2021-12-24 |
8.0360 EUR |
29,475.7646 DYDX |
7.7980 EUR |
7.6380 EUR |
8.3610 EUR |
7.6380 EUR |
| 2021-12-23 |
7.6150 EUR |
38,128.1845 DYDX |
7.2510 EUR |
7.1150 EUR |
7.9560 EUR |
7.7740 EUR |