Identifier on Kraken: DYDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
6.3240 EUR |
66,344.3537 DYDX |
6.7370 EUR |
6.0100 EUR |
6.7400 EUR |
6.1100 EUR |
| 2022-01-06 |
6.6660 EUR |
25,643.6084 DYDX |
6.8720 EUR |
6.4500 EUR |
6.9650 EUR |
6.8290 EUR |
| 2022-01-05 |
7.7080 EUR |
44,837.2511 DYDX |
7.2800 EUR |
6.5240 EUR |
8.0910 EUR |
6.5240 EUR |
| 2022-01-04 |
7.4040 EUR |
18,580.3093 DYDX |
7.3490 EUR |
7.1390 EUR |
7.6380 EUR |
7.3280 EUR |
| 2022-01-03 |
7.4380 EUR |
20,708.5489 DYDX |
7.6030 EUR |
7.1300 EUR |
7.6030 EUR |
7.3620 EUR |
| 2022-01-02 |
7.6270 EUR |
12,504.7548 DYDX |
7.3670 EUR |
7.3670 EUR |
7.8050 EUR |
7.6000 EUR |
| 2022-01-01 |
7.3220 EUR |
13,788.0833 DYDX |
7.2200 EUR |
7.1620 EUR |
7.4770 EUR |
7.4020 EUR |
| 2021-12-31 |
7.3630 EUR |
40,554.1978 DYDX |
7.4140 EUR |
6.9230 EUR |
7.7080 EUR |
7.1630 EUR |
| 2021-12-30 |
7.7460 EUR |
35,750.0979 DYDX |
7.6890 EUR |
7.3010 EUR |
7.9980 EUR |
7.3720 EUR |
| 2021-12-29 |
8.1400 EUR |
76,039.2826 DYDX |
9.0480 EUR |
7.5510 EUR |
9.4620 EUR |
7.6880 EUR |
| 2021-12-28 |
8.8880 EUR |
75,231.0611 DYDX |
8.7620 EUR |
8.0820 EUR |
9.4540 EUR |
8.9270 EUR |
| 2021-12-27 |
8.6160 EUR |
67,974.8345 DYDX |
8.1750 EUR |
8.0380 EUR |
9.4070 EUR |
8.7170 EUR |
| 2021-12-26 |
8.0010 EUR |
29,897.2478 DYDX |
7.9510 EUR |
7.6510 EUR |
8.2370 EUR |
8.2160 EUR |
| 2021-12-25 |
7.8620 EUR |
6,783.2627 DYDX |
7.6690 EUR |
7.6410 EUR |
8.1260 EUR |
8.0380 EUR |
| 2021-12-24 |
8.0360 EUR |
29,475.7646 DYDX |
7.7980 EUR |
7.6380 EUR |
8.3610 EUR |
7.6380 EUR |
| 2021-12-23 |
7.6150 EUR |
38,128.1845 DYDX |
7.2510 EUR |
7.1150 EUR |
7.9560 EUR |
7.7740 EUR |
| 2021-12-22 |
7.1840 EUR |
72,728.7936 DYDX |
6.6530 EUR |
6.6510 EUR |
7.5710 EUR |
7.3100 EUR |
| 2021-12-21 |
6.6520 EUR |
22,612.6321 DYDX |
6.5880 EUR |
6.4840 EUR |
6.7500 EUR |
6.6990 EUR |
| 2021-12-20 |
6.5700 EUR |
19,032.1766 DYDX |
6.9100 EUR |
6.3210 EUR |
6.9460 EUR |
6.5300 EUR |
| 2021-12-19 |
7.1270 EUR |
9,852.8428 DYDX |
7.2350 EUR |
6.9800 EUR |
7.4300 EUR |
7.0770 EUR |
| 2021-12-18 |
7.1700 EUR |
21,397.9171 DYDX |
6.9130 EUR |
6.9100 EUR |
7.3280 EUR |
7.2280 EUR |
| 2021-12-17 |
6.9330 EUR |
7,399.8743 DYDX |
7.0530 EUR |
6.6650 EUR |
7.1970 EUR |
6.9750 EUR |
| 2021-12-16 |
7.4890 EUR |
38,382.5637 DYDX |
7.6300 EUR |
7.1140 EUR |
7.8080 EUR |
7.1400 EUR |
| 2021-12-15 |
7.3610 EUR |
27,354.2935 DYDX |
7.2980 EUR |
6.9000 EUR |
7.7800 EUR |
7.6140 EUR |
| 2021-12-14 |
7.2070 EUR |
36,522.6733 DYDX |
7.1680 EUR |
6.9560 EUR |
7.5230 EUR |
7.3700 EUR |
| 2021-12-13 |
7.3250 EUR |
27,960.1482 DYDX |
7.9870 EUR |
6.7600 EUR |
7.9870 EUR |
7.2210 EUR |
| 2021-12-12 |
7.9560 EUR |
25,245.6661 DYDX |
8.1240 EUR |
7.7970 EUR |
8.1240 EUR |
8.0100 EUR |
| 2021-12-11 |
8.0360 EUR |
5,106.0042 DYDX |
7.9760 EUR |
7.7700 EUR |
8.2420 EUR |
8.1660 EUR |
| 2021-12-10 |
8.2300 EUR |
42,350.4681 DYDX |
7.5820 EUR |
7.5820 EUR |
8.5550 EUR |
8.0260 EUR |
| 2021-12-09 |
8.2630 EUR |
99,821.6275 DYDX |
8.5270 EUR |
7.5000 EUR |
8.6290 EUR |
7.7000 EUR |
| 2021-12-08 |
8.2000 EUR |
141,019.4626 DYDX |
8.1550 EUR |
7.9130 EUR |
8.6550 EUR |
8.4760 EUR |
| 2021-12-07 |
8.1180 EUR |
94,225.6262 DYDX |
8.1740 EUR |
7.7920 EUR |
8.4510 EUR |
7.7920 EUR |
| 2021-12-06 |
7.3590 EUR |
88,142.7276 DYDX |
7.6340 EUR |
6.9640 EUR |
8.0010 EUR |
7.9560 EUR |
| 2021-12-05 |
7.9620 EUR |
69,542.3096 DYDX |
8.7940 EUR |
7.3480 EUR |
8.9840 EUR |
7.6820 EUR |
| 2021-12-04 |
9.0380 EUR |
167,168.2353 DYDX |
10.9550 EUR |
7.0000 EUR |
10.9660 EUR |
8.7910 EUR |
| 2021-12-03 |
11.3170 EUR |
40,608.5329 DYDX |
11.8160 EUR |
10.4470 EUR |
12.1830 EUR |
10.9400 EUR |
| 2021-12-02 |
12.1960 EUR |
80,316.5078 DYDX |
11.4490 EUR |
11.0490 EUR |
13.1590 EUR |
11.6860 EUR |
| 2021-12-01 |
11.5270 EUR |
46,077.3474 DYDX |
11.0480 EUR |
11.0290 EUR |
12.0900 EUR |
11.2790 EUR |
| 2021-11-30 |
11.1000 EUR |
55,953.8339 DYDX |
11.1780 EUR |
10.6120 EUR |
11.7190 EUR |
11.1860 EUR |
| 2021-11-29 |
11.1050 EUR |
56,834.1197 DYDX |
11.2090 EUR |
10.8220 EUR |
11.4490 EUR |
11.1050 EUR |
| 2021-11-28 |
10.7040 EUR |
64,814.1114 DYDX |
11.4560 EUR |
10.0490 EUR |
11.4560 EUR |
11.1570 EUR |
| 2021-11-27 |
11.6470 EUR |
21,695.3621 DYDX |
11.2560 EUR |
11.1320 EUR |
11.9180 EUR |
11.4830 EUR |
| 2021-11-26 |
12.0310 EUR |
80,512.5698 DYDX |
13.3580 EUR |
11.1130 EUR |
14.0300 EUR |
11.6620 EUR |
| 2021-11-25 |
13.2870 EUR |
33,252.2850 DYDX |
13.4520 EUR |
12.7630 EUR |
13.7320 EUR |
13.2850 EUR |
| 2021-11-24 |
13.3650 EUR |
83,364.6102 DYDX |
14.0890 EUR |
12.6780 EUR |
14.6020 EUR |
13.1960 EUR |
| 2021-11-23 |
13.4160 EUR |
104,556.0206 DYDX |
12.4590 EUR |
12.2630 EUR |
14.5500 EUR |
13.9630 EUR |
| 2021-11-22 |
12.2290 EUR |
103,391.7409 DYDX |
11.7360 EUR |
11.1000 EUR |
13.3190 EUR |
12.5440 EUR |
| 2021-11-21 |
12.1330 EUR |
24,751.7684 DYDX |
12.4540 EUR |
11.6840 EUR |
12.7360 EUR |
11.8430 EUR |
| 2021-11-20 |
12.4110 EUR |
35,699.3140 DYDX |
12.5210 EUR |
11.8880 EUR |
13.0000 EUR |
12.4780 EUR |
| 2021-11-19 |
12.0360 EUR |
50,898.3455 DYDX |
10.9260 EUR |
10.6970 EUR |
12.6450 EUR |
12.3500 EUR |