Identifier on Kraken: DYDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
14.1350 EUR |
52,584.7466 DYDX |
15.0570 EUR |
13.7000 EUR |
15.0830 EUR |
14.0480 EUR |
| 2021-11-01 |
14.7220 EUR |
114,305.0867 DYDX |
13.1500 EUR |
12.9060 EUR |
15.6100 EUR |
15.0630 EUR |
| 2021-10-31 |
13.0080 EUR |
63,652.6339 DYDX |
13.4730 EUR |
12.6000 EUR |
13.7160 EUR |
13.1060 EUR |
| 2021-10-30 |
13.6440 EUR |
51,277.8445 DYDX |
13.9400 EUR |
13.1900 EUR |
14.0370 EUR |
13.4990 EUR |
| 2021-10-29 |
13.9720 EUR |
54,833.5427 DYDX |
13.5380 EUR |
13.4410 EUR |
14.6320 EUR |
13.9240 EUR |
| 2021-10-28 |
13.3540 EUR |
94,489.3156 DYDX |
13.1120 EUR |
12.6480 EUR |
14.1100 EUR |
13.3800 EUR |
| 2021-10-27 |
14.1730 EUR |
127,774.7384 DYDX |
15.4260 EUR |
12.3480 EUR |
16.5680 EUR |
13.3030 EUR |
| 2021-10-26 |
15.9260 EUR |
34,447.6200 DYDX |
16.2020 EUR |
15.1170 EUR |
16.6280 EUR |
15.3880 EUR |
| 2021-10-25 |
16.0590 EUR |
52,739.8014 DYDX |
15.4650 EUR |
15.1540 EUR |
16.6820 EUR |
16.4100 EUR |
| 2021-10-24 |
15.9620 EUR |
67,348.6753 DYDX |
16.7000 EUR |
14.5230 EUR |
16.8900 EUR |
15.3230 EUR |
| 2021-10-23 |
16.9900 EUR |
19,628.4224 DYDX |
17.3770 EUR |
16.5880 EUR |
17.8060 EUR |
16.7500 EUR |
| 2021-10-22 |
16.9310 EUR |
35,113.3076 DYDX |
16.6620 EUR |
16.3390 EUR |
17.5770 EUR |
17.2700 EUR |
| 2021-10-21 |
17.0790 EUR |
47,632.9889 DYDX |
17.0690 EUR |
16.1620 EUR |
17.8880 EUR |
16.8450 EUR |
| 2021-10-20 |
17.0890 EUR |
50,664.8822 DYDX |
16.5240 EUR |
15.8970 EUR |
17.9370 EUR |
17.1990 EUR |
| 2021-10-19 |
16.9210 EUR |
32,137.3877 DYDX |
17.3000 EUR |
15.9520 EUR |
17.7630 EUR |
16.4940 EUR |
| 2021-10-18 |
17.5640 EUR |
47,832.6157 DYDX |
18.2640 EUR |
16.9340 EUR |
18.5070 EUR |
17.4270 EUR |
| 2021-10-17 |
18.4180 EUR |
45,863.4992 DYDX |
19.1250 EUR |
17.2800 EUR |
19.5210 EUR |
18.1150 EUR |
| 2021-10-16 |
19.3800 EUR |
23,607.0629 DYDX |
19.5900 EUR |
18.9860 EUR |
20.0740 EUR |
19.2420 EUR |
| 2021-10-15 |
19.9410 EUR |
49,537.8396 DYDX |
20.2920 EUR |
19.2110 EUR |
20.9320 EUR |
19.4460 EUR |
| 2021-10-14 |
19.7320 EUR |
34,160.2336 DYDX |
19.3010 EUR |
19.3000 EUR |
20.6260 EUR |
20.3430 EUR |
| 2021-10-13 |
19.7320 EUR |
70,984.4153 DYDX |
19.3330 EUR |
18.7900 EUR |
21.4600 EUR |
19.1710 EUR |
| 2021-10-12 |
19.2440 EUR |
57,992.4368 DYDX |
20.2670 EUR |
18.4920 EUR |
20.2670 EUR |
19.3350 EUR |
| 2021-10-11 |
21.1280 EUR |
52,410.6708 DYDX |
19.4320 EUR |
19.1410 EUR |
22.5250 EUR |
20.0740 EUR |
| 2021-10-10 |
20.2760 EUR |
119,884.5122 DYDX |
18.7090 EUR |
18.2450 EUR |
21.4600 EUR |
19.5370 EUR |
| 2021-10-09 |
18.9760 EUR |
47,262.4109 DYDX |
18.9760 EUR |
18.4330 EUR |
19.8560 EUR |
18.7290 EUR |
| 2021-10-08 |
18.7910 EUR |
88,376.7127 DYDX |
18.8420 EUR |
18.2000 EUR |
19.6670 EUR |
18.7070 EUR |
| 2021-10-07 |
20.0930 EUR |
146,771.9462 DYDX |
20.0170 EUR |
18.8170 EUR |
21.5000 EUR |
19.0990 EUR |
| 2021-10-06 |
19.0360 EUR |
180,155.0530 DYDX |
19.5490 EUR |
17.7430 EUR |
20.2530 EUR |
19.2310 EUR |
| 2021-10-05 |
20.1210 EUR |
93,023.6578 DYDX |
20.0650 EUR |
19.1000 EUR |
21.1090 EUR |
19.4880 EUR |
| 2021-10-04 |
21.3950 EUR |
345,290.6688 DYDX |
20.2550 EUR |
19.4930 EUR |
22.7600 EUR |
19.9500 EUR |
| 2021-10-03 |
19.2630 EUR |
115,255.9852 DYDX |
20.0620 EUR |
18.5000 EUR |
20.3270 EUR |
20.0200 EUR |
| 2021-10-02 |
20.1700 EUR |
139,618.7221 DYDX |
19.2100 EUR |
18.7350 EUR |
21.0000 EUR |
19.9240 EUR |
| 2021-10-01 |
19.8270 EUR |
178,903.6267 DYDX |
20.5650 EUR |
18.3380 EUR |
21.6150 EUR |
18.8480 EUR |
| 2021-09-30 |
22.0500 EUR |
188,995.1263 DYDX |
22.9740 EUR |
19.7750 EUR |
23.9890 EUR |
20.6460 EUR |
| 2021-09-29 |
21.4440 EUR |
228,487.0545 DYDX |
19.3480 EUR |
18.7000 EUR |
22.5770 EUR |
22.4730 EUR |
| 2021-09-28 |
18.2000 EUR |
161,882.3752 DYDX |
17.8960 EUR |
16.5810 EUR |
20.1500 EUR |
20.1060 EUR |
| 2021-09-27 |
17.8980 EUR |
255,150.6836 DYDX |
16.5060 EUR |
15.9720 EUR |
19.5500 EUR |
18.0860 EUR |
| 2021-09-26 |
14.3630 EUR |
418,338.4600 DYDX |
11.9650 EUR |
10.9780 EUR |
16.7990 EUR |
16.5400 EUR |
| 2021-09-25 |
11.2050 EUR |
99,601.9613 DYDX |
10.3580 EUR |
9.8280 EUR |
12.2420 EUR |
12.0000 EUR |
| 2021-09-24 |
10.6350 EUR |
204,409.7723 DYDX |
11.9260 EUR |
9.5400 EUR |
12.3180 EUR |
10.5050 EUR |
| 2021-09-23 |
11.9790 EUR |
105,412.6149 DYDX |
12.4420 EUR |
11.2200 EUR |
12.7890 EUR |
11.9570 EUR |
| 2021-09-22 |
11.5940 EUR |
197,984.8455 DYDX |
10.7520 EUR |
10.5120 EUR |
12.5000 EUR |
12.1890 EUR |
| 2021-09-21 |
10.8420 EUR |
217,554.1589 DYDX |
10.1120 EUR |
9.3000 EUR |
11.6900 EUR |
10.2800 EUR |
| 2021-09-20 |
10.7920 EUR |
285,714.6061 DYDX |
12.1420 EUR |
9.6000 EUR |
13.0000 EUR |
10.0930 EUR |
| 2021-09-19 |
12.8060 EUR |
198,878.7658 DYDX |
13.7310 EUR |
11.8520 EUR |
14.4990 EUR |
12.6610 EUR |
| 2021-09-18 |
14.4330 EUR |
180,865.8993 DYDX |
14.0010 EUR |
13.3220 EUR |
15.3590 EUR |
13.7500 EUR |
| 2021-09-17 |
14.1290 EUR |
439,024.1528 DYDX |
13.1350 EUR |
12.7350 EUR |
15.5490 EUR |
13.5040 EUR |
| 2021-09-16 |
12.5480 EUR |
512,404.3428 DYDX |
9.8960 EUR |
9.8930 EUR |
14.5250 EUR |
12.7930 EUR |
| 2021-09-15 |
9.9730 EUR |
197,053.2456 DYDX |
9.9190 EUR |
9.3610 EUR |
10.5910 EUR |
9.7400 EUR |
| 2021-09-14 |
9.9860 EUR |
193,716.5739 DYDX |
15.0000 EUR |
9.3190 EUR |
15.0000 EUR |
9.5750 EUR |