Identifier on Kraken: DYDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
21.4440 EUR |
228,487.0545 DYDX |
19.3480 EUR |
18.7000 EUR |
22.5770 EUR |
22.4730 EUR |
| 2021-09-28 |
18.2000 EUR |
161,882.3752 DYDX |
17.8960 EUR |
16.5810 EUR |
20.1500 EUR |
20.1060 EUR |
| 2021-09-27 |
17.8980 EUR |
255,150.6836 DYDX |
16.5060 EUR |
15.9720 EUR |
19.5500 EUR |
18.0860 EUR |
| 2021-09-26 |
14.3630 EUR |
418,338.4600 DYDX |
11.9650 EUR |
10.9780 EUR |
16.7990 EUR |
16.5400 EUR |
| 2021-09-25 |
11.2050 EUR |
99,601.9613 DYDX |
10.3580 EUR |
9.8280 EUR |
12.2420 EUR |
12.0000 EUR |
| 2021-09-24 |
10.6350 EUR |
204,409.7723 DYDX |
11.9260 EUR |
9.5400 EUR |
12.3180 EUR |
10.5050 EUR |
| 2021-09-23 |
11.9790 EUR |
105,412.6149 DYDX |
12.4420 EUR |
11.2200 EUR |
12.7890 EUR |
11.9570 EUR |
| 2021-09-22 |
11.5940 EUR |
197,984.8455 DYDX |
10.7520 EUR |
10.5120 EUR |
12.5000 EUR |
12.1890 EUR |
| 2021-09-21 |
10.8420 EUR |
217,554.1589 DYDX |
10.1120 EUR |
9.3000 EUR |
11.6900 EUR |
10.2800 EUR |
| 2021-09-20 |
10.7920 EUR |
285,714.6061 DYDX |
12.1420 EUR |
9.6000 EUR |
13.0000 EUR |
10.0930 EUR |
| 2021-09-19 |
12.8060 EUR |
198,878.7658 DYDX |
13.7310 EUR |
11.8520 EUR |
14.4990 EUR |
12.6610 EUR |
| 2021-09-18 |
14.4330 EUR |
180,865.8993 DYDX |
14.0010 EUR |
13.3220 EUR |
15.3590 EUR |
13.7500 EUR |
| 2021-09-17 |
14.1290 EUR |
439,024.1528 DYDX |
13.1350 EUR |
12.7350 EUR |
15.5490 EUR |
13.5040 EUR |
| 2021-09-16 |
12.5480 EUR |
512,404.3428 DYDX |
9.8960 EUR |
9.8930 EUR |
14.5250 EUR |
12.7930 EUR |
| 2021-09-15 |
9.9730 EUR |
197,053.2456 DYDX |
9.9190 EUR |
9.3610 EUR |
10.5910 EUR |
9.7400 EUR |
| 2021-09-14 |
9.9860 EUR |
193,716.5739 DYDX |
15.0000 EUR |
9.3190 EUR |
15.0000 EUR |
9.5750 EUR |