Identifier on Kraken: DYDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
7.3590 EUR |
88,142.7276 DYDX |
7.6340 EUR |
6.9640 EUR |
8.0010 EUR |
7.9560 EUR |
| 2021-12-05 |
7.9620 EUR |
69,542.3096 DYDX |
8.7940 EUR |
7.3480 EUR |
8.9840 EUR |
7.6820 EUR |
| 2021-12-04 |
9.0380 EUR |
167,168.2353 DYDX |
10.9550 EUR |
7.0000 EUR |
10.9660 EUR |
8.7910 EUR |
| 2021-12-03 |
11.3170 EUR |
40,608.5329 DYDX |
11.8160 EUR |
10.4470 EUR |
12.1830 EUR |
10.9400 EUR |
| 2021-12-02 |
12.1960 EUR |
80,316.5078 DYDX |
11.4490 EUR |
11.0490 EUR |
13.1590 EUR |
11.6860 EUR |
| 2021-12-01 |
11.5270 EUR |
46,077.3474 DYDX |
11.0480 EUR |
11.0290 EUR |
12.0900 EUR |
11.2790 EUR |
| 2021-11-30 |
11.1000 EUR |
55,953.8339 DYDX |
11.1780 EUR |
10.6120 EUR |
11.7190 EUR |
11.1860 EUR |
| 2021-11-29 |
11.1050 EUR |
56,834.1197 DYDX |
11.2090 EUR |
10.8220 EUR |
11.4490 EUR |
11.1050 EUR |
| 2021-11-28 |
10.7040 EUR |
64,814.1114 DYDX |
11.4560 EUR |
10.0490 EUR |
11.4560 EUR |
11.1570 EUR |
| 2021-11-27 |
11.6470 EUR |
21,695.3621 DYDX |
11.2560 EUR |
11.1320 EUR |
11.9180 EUR |
11.4830 EUR |
| 2021-11-26 |
12.0310 EUR |
80,512.5698 DYDX |
13.3580 EUR |
11.1130 EUR |
14.0300 EUR |
11.6620 EUR |
| 2021-11-25 |
13.2870 EUR |
33,252.2850 DYDX |
13.4520 EUR |
12.7630 EUR |
13.7320 EUR |
13.2850 EUR |
| 2021-11-24 |
13.3650 EUR |
83,364.6102 DYDX |
14.0890 EUR |
12.6780 EUR |
14.6020 EUR |
13.1960 EUR |
| 2021-11-23 |
13.4160 EUR |
104,556.0206 DYDX |
12.4590 EUR |
12.2630 EUR |
14.5500 EUR |
13.9630 EUR |
| 2021-11-22 |
12.2290 EUR |
103,391.7409 DYDX |
11.7360 EUR |
11.1000 EUR |
13.3190 EUR |
12.5440 EUR |
| 2021-11-21 |
12.1330 EUR |
24,751.7684 DYDX |
12.4540 EUR |
11.6840 EUR |
12.7360 EUR |
11.8430 EUR |
| 2021-11-20 |
12.4110 EUR |
35,699.3140 DYDX |
12.5210 EUR |
11.8880 EUR |
13.0000 EUR |
12.4780 EUR |
| 2021-11-19 |
12.0360 EUR |
50,898.3455 DYDX |
10.9260 EUR |
10.6970 EUR |
12.6450 EUR |
12.3500 EUR |
| 2021-11-18 |
11.1420 EUR |
51,149.4777 DYDX |
11.8070 EUR |
10.3080 EUR |
12.1500 EUR |
10.9190 EUR |
| 2021-11-17 |
11.5300 EUR |
57,926.6081 DYDX |
11.1860 EUR |
10.5500 EUR |
12.1070 EUR |
11.7490 EUR |
| 2021-11-16 |
11.1940 EUR |
90,846.3440 DYDX |
12.5400 EUR |
10.1500 EUR |
12.5400 EUR |
11.2990 EUR |
| 2021-11-15 |
12.7400 EUR |
31,879.2965 DYDX |
12.9630 EUR |
12.4540 EUR |
13.2000 EUR |
12.5240 EUR |
| 2021-11-14 |
13.0450 EUR |
42,033.5290 DYDX |
12.9520 EUR |
12.5590 EUR |
13.5380 EUR |
12.7920 EUR |
| 2021-11-13 |
12.7740 EUR |
20,111.4982 DYDX |
12.7040 EUR |
12.5140 EUR |
13.0990 EUR |
12.8940 EUR |
| 2021-11-12 |
12.9500 EUR |
58,396.8037 DYDX |
12.9240 EUR |
12.1500 EUR |
13.9500 EUR |
12.6030 EUR |
| 2021-11-11 |
13.0810 EUR |
75,241.6306 DYDX |
12.8640 EUR |
12.7020 EUR |
13.4040 EUR |
13.1100 EUR |
| 2021-11-10 |
13.3180 EUR |
93,195.5691 DYDX |
14.3590 EUR |
11.0460 EUR |
14.8130 EUR |
12.4000 EUR |
| 2021-11-09 |
14.7000 EUR |
33,070.8968 DYDX |
14.8870 EUR |
14.0110 EUR |
15.3040 EUR |
14.4050 EUR |
| 2021-11-08 |
15.0310 EUR |
59,646.7449 DYDX |
14.5050 EUR |
14.3300 EUR |
16.0490 EUR |
14.9050 EUR |
| 2021-11-07 |
14.6750 EUR |
100,755.4534 DYDX |
13.6890 EUR |
13.5960 EUR |
15.2720 EUR |
14.4950 EUR |
| 2021-11-06 |
13.7060 EUR |
30,995.8412 DYDX |
13.8070 EUR |
13.1170 EUR |
14.2500 EUR |
13.6130 EUR |
| 2021-11-05 |
13.7100 EUR |
66,081.9027 DYDX |
13.6060 EUR |
13.2170 EUR |
14.0260 EUR |
13.8440 EUR |
| 2021-11-04 |
13.4540 EUR |
30,225.2385 DYDX |
13.9410 EUR |
13.0300 EUR |
13.9410 EUR |
13.5590 EUR |
| 2021-11-03 |
13.9890 EUR |
38,867.4991 DYDX |
14.0790 EUR |
13.4210 EUR |
14.6400 EUR |
13.9740 EUR |
| 2021-11-02 |
14.1350 EUR |
52,584.7466 DYDX |
15.0570 EUR |
13.7000 EUR |
15.0830 EUR |
14.0480 EUR |
| 2021-11-01 |
14.7220 EUR |
114,305.0867 DYDX |
13.1500 EUR |
12.9060 EUR |
15.6100 EUR |
15.0630 EUR |
| 2021-10-31 |
13.0080 EUR |
63,652.6339 DYDX |
13.4730 EUR |
12.6000 EUR |
13.7160 EUR |
13.1060 EUR |
| 2021-10-30 |
13.6440 EUR |
51,277.8445 DYDX |
13.9400 EUR |
13.1900 EUR |
14.0370 EUR |
13.4990 EUR |
| 2021-10-29 |
13.9720 EUR |
54,833.5427 DYDX |
13.5380 EUR |
13.4410 EUR |
14.6320 EUR |
13.9240 EUR |
| 2021-10-28 |
13.3540 EUR |
94,489.3156 DYDX |
13.1120 EUR |
12.6480 EUR |
14.1100 EUR |
13.3800 EUR |
| 2021-10-27 |
14.1730 EUR |
127,774.7384 DYDX |
15.4260 EUR |
12.3480 EUR |
16.5680 EUR |
13.3030 EUR |
| 2021-10-26 |
15.9260 EUR |
34,447.6200 DYDX |
16.2020 EUR |
15.1170 EUR |
16.6280 EUR |
15.3880 EUR |
| 2021-10-25 |
16.0590 EUR |
52,739.8014 DYDX |
15.4650 EUR |
15.1540 EUR |
16.6820 EUR |
16.4100 EUR |
| 2021-10-24 |
15.9620 EUR |
67,348.6753 DYDX |
16.7000 EUR |
14.5230 EUR |
16.8900 EUR |
15.3230 EUR |
| 2021-10-23 |
16.9900 EUR |
19,628.4224 DYDX |
17.3770 EUR |
16.5880 EUR |
17.8060 EUR |
16.7500 EUR |
| 2021-10-22 |
16.9310 EUR |
35,113.3076 DYDX |
16.6620 EUR |
16.3390 EUR |
17.5770 EUR |
17.2700 EUR |
| 2021-10-21 |
17.0790 EUR |
47,632.9889 DYDX |
17.0690 EUR |
16.1620 EUR |
17.8880 EUR |
16.8450 EUR |
| 2021-10-20 |
17.0890 EUR |
50,664.8822 DYDX |
16.5240 EUR |
15.8970 EUR |
17.9370 EUR |
17.1990 EUR |
| 2021-10-19 |
16.9210 EUR |
32,137.3877 DYDX |
17.3000 EUR |
15.9520 EUR |
17.7630 EUR |
16.4940 EUR |
| 2021-10-18 |
17.5640 EUR |
47,832.6157 DYDX |
18.2640 EUR |
16.9340 EUR |
18.5070 EUR |
17.4270 EUR |