Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0600 USD |
112,126.0764 DYDX |
1.1210 USD |
0.9900 USD |
1.1300 USD |
1.0150 USD |
| 2025-01-26 |
1.1830 USD |
180,217.7926 DYDX |
1.1410 USD |
1.1410 USD |
1.1900 USD |
1.1830 USD |
| 2025-01-25 |
1.1410 USD |
204,793.6931 DYDX |
1.1470 USD |
1.1290 USD |
1.1570 USD |
1.1510 USD |
| 2025-01-24 |
1.1820 USD |
56,704.9275 DYDX |
1.1680 USD |
1.1310 USD |
1.2140 USD |
1.1660 USD |
| 2025-01-23 |
1.1720 USD |
96,740.3997 DYDX |
1.1650 USD |
1.1290 USD |
1.1840 USD |
1.1620 USD |
| 2025-01-22 |
1.1980 USD |
299,690.8021 DYDX |
1.2200 USD |
1.1670 USD |
1.2310 USD |
1.1670 USD |
| 2025-01-21 |
1.1410 USD |
59,327.9681 DYDX |
1.1500 USD |
1.1000 USD |
1.2500 USD |
1.2200 USD |
| 2025-01-20 |
1.1680 USD |
128,153.2333 DYDX |
1.1550 USD |
1.0880 USD |
1.2730 USD |
1.1670 USD |
| 2025-01-19 |
1.2710 USD |
372,399.1636 DYDX |
1.3200 USD |
1.1840 USD |
1.3730 USD |
1.2750 USD |
| 2025-01-18 |
1.3500 USD |
87,963.0292 DYDX |
1.4560 USD |
1.2910 USD |
1.4790 USD |
1.2960 USD |
| 2025-01-17 |
1.4150 USD |
105,577.8780 DYDX |
1.3480 USD |
1.3470 USD |
1.4680 USD |
1.4680 USD |
| 2025-01-16 |
1.3420 USD |
66,467.9795 DYDX |
1.3360 USD |
1.3030 USD |
1.3750 USD |
1.3650 USD |
| 2025-01-15 |
1.2700 USD |
24,895.0605 DYDX |
1.2770 USD |
1.2250 USD |
1.3310 USD |
1.3280 USD |
| 2025-01-14 |
1.2530 USD |
28,561.9708 DYDX |
1.2420 USD |
1.2250 USD |
1.2720 USD |
1.2680 USD |
| 2025-01-13 |
1.1910 USD |
205,739.2982 DYDX |
1.3200 USD |
1.1370 USD |
1.3340 USD |
1.2370 USD |
| 2025-01-12 |
1.3170 USD |
8,269.5877 DYDX |
1.3300 USD |
1.2960 USD |
1.3300 USD |
1.3180 USD |
| 2025-01-11 |
1.3120 USD |
20,997.6867 DYDX |
1.3340 USD |
1.3050 USD |
1.3350 USD |
1.3070 USD |
| 2025-01-10 |
1.3320 USD |
94,095.3741 DYDX |
1.3190 USD |
1.2980 USD |
1.3690 USD |
1.3310 USD |
| 2025-01-09 |
1.3390 USD |
86,623.7435 DYDX |
1.3470 USD |
1.2780 USD |
1.3630 USD |
1.3330 USD |
| 2025-01-08 |
1.3470 USD |
180,605.4197 DYDX |
1.4230 USD |
1.2580 USD |
1.4440 USD |
1.3150 USD |
| 2025-01-07 |
1.5130 USD |
220,629.3728 DYDX |
1.6260 USD |
1.4160 USD |
1.6550 USD |
1.4260 USD |
| 2025-01-06 |
1.6390 USD |
829,078.8667 DYDX |
1.5950 USD |
1.5730 USD |
1.7120 USD |
1.6470 USD |
| 2025-01-05 |
1.5860 USD |
30,615.8211 DYDX |
1.6350 USD |
1.5530 USD |
1.6350 USD |
1.5580 USD |
| 2025-01-04 |
1.6100 USD |
64,917.7911 DYDX |
1.6070 USD |
1.5800 USD |
1.6580 USD |
1.6330 USD |
| 2025-01-03 |
1.5420 USD |
53,214.4682 DYDX |
1.4920 USD |
1.4740 USD |
1.5860 USD |
1.5840 USD |
| 2025-01-02 |
1.5100 USD |
53,043.1286 DYDX |
1.4720 USD |
1.4720 USD |
1.5490 USD |
1.5230 USD |
| 2025-01-01 |
1.4390 USD |
54,800.0673 DYDX |
1.4300 USD |
1.4170 USD |
1.4530 USD |
1.4400 USD |
| 2024-12-31 |
1.4840 USD |
21,438.6907 DYDX |
1.4880 USD |
1.4520 USD |
1.5180 USD |
1.4810 USD |
| 2024-12-30 |
1.5050 USD |
93,217.2889 DYDX |
1.4870 USD |
1.4460 USD |
1.5620 USD |
1.5550 USD |
| 2024-12-29 |
1.5340 USD |
12,794.4096 DYDX |
1.5600 USD |
1.4890 USD |
1.5780 USD |
1.5020 USD |
| 2024-12-28 |
1.5170 USD |
27,555.8283 DYDX |
1.5290 USD |
1.4910 USD |
1.5700 USD |
1.5700 USD |
| 2024-12-27 |
1.5720 USD |
88,040.5165 DYDX |
1.4680 USD |
1.4540 USD |
1.6340 USD |
1.5500 USD |
| 2024-12-26 |
1.4960 USD |
47,308.9168 DYDX |
1.5920 USD |
1.4350 USD |
1.5970 USD |
1.4520 USD |
| 2024-12-25 |
1.5570 USD |
66,949.0292 DYDX |
1.5800 USD |
1.5250 USD |
1.6020 USD |
1.5650 USD |
| 2024-12-24 |
1.5360 USD |
76,708.5925 DYDX |
1.5280 USD |
1.4880 USD |
1.6100 USD |
1.5820 USD |
| 2024-12-23 |
1.4510 USD |
54,734.3474 DYDX |
1.4230 USD |
1.3890 USD |
1.5090 USD |
1.4570 USD |
| 2024-12-22 |
1.4430 USD |
48,972.4990 DYDX |
1.4230 USD |
1.3790 USD |
1.4790 USD |
1.4170 USD |
| 2024-12-21 |
1.5270 USD |
69,242.8237 DYDX |
1.5470 USD |
1.4350 USD |
1.6460 USD |
1.4370 USD |
| 2024-12-20 |
1.4140 USD |
345,636.9638 DYDX |
1.4840 USD |
1.2730 USD |
1.5630 USD |
1.5490 USD |
| 2024-12-19 |
1.5550 USD |
224,031.4445 DYDX |
1.6890 USD |
1.4370 USD |
1.7060 USD |
1.5200 USD |
| 2024-12-18 |
1.8150 USD |
170,714.9550 DYDX |
1.9350 USD |
1.5610 USD |
1.9610 USD |
1.7520 USD |
| 2024-12-17 |
2.0310 USD |
34,050.8810 DYDX |
2.0910 USD |
1.9640 USD |
2.0980 USD |
2.0350 USD |
| 2024-12-16 |
2.1400 USD |
87,808.0804 DYDX |
2.1770 USD |
2.0510 USD |
2.2490 USD |
2.1520 USD |
| 2024-12-15 |
2.0920 USD |
85,027.8514 DYDX |
2.0700 USD |
1.9970 USD |
2.1920 USD |
2.1540 USD |
| 2024-12-14 |
2.1110 USD |
126,796.4244 DYDX |
2.1650 USD |
2.0290 USD |
2.2150 USD |
2.1110 USD |
| 2024-12-13 |
2.1780 USD |
119,071.8638 DYDX |
2.2150 USD |
2.1160 USD |
2.2410 USD |
2.1210 USD |
| 2024-12-12 |
2.2760 USD |
382,046.5476 DYDX |
2.1040 USD |
2.0740 USD |
2.3750 USD |
2.2090 USD |
| 2024-12-11 |
1.9990 USD |
91,311.8856 DYDX |
1.9420 USD |
1.8730 USD |
2.1330 USD |
2.1150 USD |
| 2024-12-10 |
1.9700 USD |
253,711.9847 DYDX |
2.1130 USD |
1.7890 USD |
2.2290 USD |
1.8500 USD |
| 2024-12-09 |
2.3700 USD |
247,486.1059 DYDX |
2.6470 USD |
2.2570 USD |
2.6600 USD |
2.3030 USD |