Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2860 USD |
29,928.0555 DYDX |
1.3130 USD |
1.2470 USD |
1.3130 USD |
1.2580 USD |
| 2024-11-21 |
1.2540 USD |
112,369.2648 DYDX |
1.2180 USD |
1.1750 USD |
1.3290 USD |
1.2990 USD |
| 2024-11-20 |
1.2190 USD |
69,481.7083 DYDX |
1.2550 USD |
1.1750 USD |
1.2620 USD |
1.2270 USD |
| 2024-11-19 |
1.2590 USD |
77,666.4501 DYDX |
1.3140 USD |
1.2150 USD |
1.3140 USD |
1.2150 USD |
| 2024-11-18 |
1.3270 USD |
274,050.3273 DYDX |
1.2520 USD |
1.2390 USD |
1.4010 USD |
1.3070 USD |
| 2024-11-17 |
1.2790 USD |
65,925.3229 DYDX |
1.3220 USD |
1.2370 USD |
1.3340 USD |
1.2370 USD |
| 2024-11-16 |
1.3010 USD |
136,114.6415 DYDX |
1.2400 USD |
1.2390 USD |
1.3370 USD |
1.3190 USD |
| 2024-11-15 |
1.1890 USD |
92,548.2663 DYDX |
1.1330 USD |
1.1140 USD |
1.2720 USD |
1.2520 USD |
| 2024-11-14 |
1.2100 USD |
65,256.4941 DYDX |
1.2110 USD |
1.1490 USD |
1.2650 USD |
1.1570 USD |
| 2024-11-13 |
1.2000 USD |
134,383.9187 DYDX |
1.2530 USD |
1.1250 USD |
1.2930 USD |
1.1950 USD |
| 2024-11-12 |
1.2540 USD |
150,171.1089 DYDX |
1.3010 USD |
1.1580 USD |
1.3630 USD |
1.2240 USD |
| 2024-11-11 |
1.2640 USD |
197,698.1239 DYDX |
1.2350 USD |
1.2190 USD |
1.3160 USD |
1.2730 USD |
| 2024-11-10 |
1.2060 USD |
66,859.1618 DYDX |
1.1920 USD |
1.1780 USD |
1.2440 USD |
1.2440 USD |
| 2024-11-09 |
1.1690 USD |
109,583.6078 DYDX |
1.0940 USD |
1.0850 USD |
1.1950 USD |
1.1930 USD |
| 2024-11-08 |
1.1070 USD |
50,068.9288 DYDX |
1.1270 USD |
1.0760 USD |
1.1330 USD |
1.0820 USD |
| 2024-11-07 |
1.1190 USD |
78,458.5948 DYDX |
1.1050 USD |
1.0890 USD |
1.1480 USD |
1.1250 USD |
| 2024-11-06 |
1.0110 USD |
142,605.3410 DYDX |
0.9260 USD |
0.9260 USD |
1.0520 USD |
1.0420 USD |
| 2024-11-05 |
0.9060 USD |
19,059.8286 DYDX |
0.8960 USD |
0.8950 USD |
0.9320 USD |
0.9180 USD |
| 2024-11-04 |
0.8950 USD |
10,492.9811 DYDX |
0.8890 USD |
0.8730 USD |
0.9130 USD |
0.8730 USD |
| 2024-11-03 |
0.9000 USD |
19,932.0883 DYDX |
0.9440 USD |
0.8650 USD |
0.9440 USD |
0.9040 USD |
| 2024-11-02 |
0.9560 USD |
11,317.7644 DYDX |
1.0060 USD |
0.9390 USD |
1.0060 USD |
0.9530 USD |
| 2024-11-01 |
0.9960 USD |
137,886.9418 DYDX |
1.0320 USD |
0.9800 USD |
1.0390 USD |
1.0000 USD |
| 2024-10-31 |
1.0330 USD |
12,622.8628 DYDX |
1.0670 USD |
1.0160 USD |
1.0670 USD |
1.0230 USD |
| 2024-10-30 |
1.0680 USD |
98,585.4021 DYDX |
1.0330 USD |
1.0200 USD |
1.0990 USD |
1.0700 USD |
| 2024-10-29 |
1.0400 USD |
98,195.9369 DYDX |
1.0260 USD |
1.0090 USD |
1.0650 USD |
1.0450 USD |
| 2024-10-28 |
0.9980 USD |
38,110.5879 DYDX |
1.0300 USD |
0.9750 USD |
1.0310 USD |
1.0050 USD |
| 2024-10-27 |
1.0060 USD |
45,423.6992 DYDX |
0.9730 USD |
0.9620 USD |
1.0440 USD |
1.0380 USD |
| 2024-10-26 |
0.9740 USD |
62,104.6629 DYDX |
0.9630 USD |
0.9420 USD |
0.9840 USD |
0.9770 USD |
| 2024-10-25 |
1.0850 USD |
78,934.9938 DYDX |
1.0870 USD |
1.0400 USD |
1.1270 USD |
1.0620 USD |
| 2024-10-24 |
1.0840 USD |
65,311.4700 DYDX |
1.0890 USD |
1.0620 USD |
1.1190 USD |
1.0840 USD |
| 2024-10-23 |
1.0680 USD |
151,315.1528 DYDX |
1.1180 USD |
1.0410 USD |
1.1200 USD |
1.0830 USD |
| 2024-10-22 |
1.2020 USD |
119,528.8108 DYDX |
1.2440 USD |
1.1130 USD |
1.2820 USD |
1.1270 USD |
| 2024-10-21 |
1.2330 USD |
197,339.7846 DYDX |
1.3120 USD |
1.1820 USD |
1.3120 USD |
1.2550 USD |
| 2024-10-20 |
1.2080 USD |
277,787.6766 DYDX |
0.9840 USD |
0.9660 USD |
1.3510 USD |
1.2810 USD |
| 2024-10-19 |
0.9690 USD |
24,726.0854 DYDX |
0.9680 USD |
0.9480 USD |
0.9850 USD |
0.9850 USD |
| 2024-10-18 |
0.9570 USD |
5,525.3857 DYDX |
0.9490 USD |
0.9440 USD |
0.9710 USD |
0.9560 USD |
| 2024-10-17 |
0.9520 USD |
20,328.2199 DYDX |
0.9760 USD |
0.9270 USD |
0.9760 USD |
0.9530 USD |
| 2024-10-16 |
0.9660 USD |
31,619.9934 DYDX |
0.9810 USD |
0.9500 USD |
0.9890 USD |
0.9790 USD |
| 2024-10-15 |
0.9980 USD |
65,940.2938 DYDX |
0.9870 USD |
0.9630 USD |
1.0270 USD |
0.9840 USD |
| 2024-10-14 |
0.9630 USD |
71,177.4217 DYDX |
0.9290 USD |
0.9240 USD |
0.9810 USD |
0.9780 USD |
| 2024-10-13 |
0.9100 USD |
30,997.7847 DYDX |
0.9240 USD |
0.8940 USD |
0.9340 USD |
0.9300 USD |
| 2024-10-12 |
0.9280 USD |
22,571.3540 DYDX |
0.9270 USD |
0.9150 USD |
0.9360 USD |
0.9220 USD |
| 2024-10-11 |
0.9140 USD |
16,092.8772 DYDX |
0.9030 USD |
0.8900 USD |
0.9310 USD |
0.9260 USD |
| 2024-10-10 |
0.9050 USD |
45,492.7353 DYDX |
0.8800 USD |
0.8800 USD |
0.9240 USD |
0.9030 USD |
| 2024-10-09 |
0.8820 USD |
15,620.2308 DYDX |
0.8820 USD |
0.8640 USD |
0.9010 USD |
0.8730 USD |
| 2024-10-08 |
0.8950 USD |
22,684.2931 DYDX |
0.8950 USD |
0.8800 USD |
0.9190 USD |
0.8890 USD |
| 2024-10-07 |
0.9020 USD |
98,568.3609 DYDX |
0.8960 USD |
0.8780 USD |
0.9310 USD |
0.9090 USD |
| 2024-10-06 |
0.8780 USD |
16,332.9816 DYDX |
0.8660 USD |
0.8620 USD |
0.8900 USD |
0.8720 USD |
| 2024-10-05 |
0.8790 USD |
26,382.0160 DYDX |
0.8880 USD |
0.8620 USD |
0.8880 USD |
0.8620 USD |
| 2024-10-04 |
0.8710 USD |
17,365.2254 DYDX |
0.8550 USD |
0.8550 USD |
0.8870 USD |
0.8840 USD |