Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1.9640 USD |
6,425.2843 DYDX |
2.0110 USD |
1.9320 USD |
2.0120 USD |
1.9780 USD |
| 2023-10-03 |
2.0620 USD |
6,329.9651 DYDX |
2.0540 USD |
2.0150 USD |
2.0940 USD |
2.0170 USD |
| 2023-10-02 |
2.0800 USD |
80,909.2163 DYDX |
2.0050 USD |
2.0050 USD |
2.1090 USD |
2.0520 USD |
| 2023-10-01 |
1.9620 USD |
26,490.3031 DYDX |
1.9710 USD |
1.9500 USD |
2.0020 USD |
1.9630 USD |
| 2023-09-30 |
1.9680 USD |
10,213.7667 DYDX |
1.9540 USD |
1.9540 USD |
1.9770 USD |
1.9710 USD |
| 2023-09-29 |
1.9450 USD |
23,608.0748 DYDX |
1.9340 USD |
1.9200 USD |
1.9680 USD |
1.9480 USD |
| 2023-09-28 |
1.9200 USD |
6,253.7387 DYDX |
1.8930 USD |
1.8850 USD |
1.9420 USD |
1.9290 USD |
| 2023-09-27 |
1.8960 USD |
14,007.7392 DYDX |
1.8790 USD |
1.8620 USD |
1.9170 USD |
1.8730 USD |
| 2023-09-26 |
1.9060 USD |
10,202.5843 DYDX |
1.9190 USD |
1.8740 USD |
1.9340 USD |
1.8740 USD |
| 2023-09-25 |
1.9020 USD |
3,212.5076 DYDX |
1.8770 USD |
1.8710 USD |
1.9260 USD |
1.9150 USD |
| 2023-09-24 |
1.8970 USD |
1,744.7642 DYDX |
1.8970 USD |
1.8780 USD |
1.9180 USD |
1.8890 USD |
| 2023-09-23 |
1.9070 USD |
1,122.6922 DYDX |
1.9160 USD |
1.8890 USD |
1.9400 USD |
1.8970 USD |
| 2023-09-22 |
1.9220 USD |
47,499.1624 DYDX |
1.9640 USD |
1.9020 USD |
1.9730 USD |
1.9150 USD |
| 2023-09-21 |
2.0140 USD |
16,360.1171 DYDX |
2.0100 USD |
1.9590 USD |
2.0680 USD |
1.9640 USD |
| 2023-09-20 |
1.9950 USD |
34,995.4811 DYDX |
1.9900 USD |
1.9590 USD |
2.0330 USD |
1.9990 USD |
| 2023-09-19 |
1.9500 USD |
7,059.7976 DYDX |
1.9370 USD |
1.9350 USD |
2.0000 USD |
1.9760 USD |
| 2023-09-18 |
1.9460 USD |
16,936.4286 DYDX |
1.9230 USD |
1.8990 USD |
1.9820 USD |
1.9430 USD |
| 2023-09-17 |
1.9610 USD |
18,335.2500 DYDX |
1.9910 USD |
1.9030 USD |
1.9910 USD |
1.9240 USD |
| 2023-09-16 |
2.0100 USD |
19,670.4002 DYDX |
1.9760 USD |
1.9760 USD |
2.0270 USD |
2.0010 USD |
| 2023-09-15 |
1.9590 USD |
6,913.7265 DYDX |
1.9420 USD |
1.9340 USD |
1.9820 USD |
1.9780 USD |
| 2023-09-14 |
1.9510 USD |
13,967.6013 DYDX |
1.9410 USD |
1.9230 USD |
1.9730 USD |
1.9500 USD |
| 2023-09-13 |
1.9260 USD |
17,347.6388 DYDX |
1.8980 USD |
1.8950 USD |
1.9570 USD |
1.9370 USD |
| 2023-09-12 |
1.8980 USD |
35,377.5043 DYDX |
1.8660 USD |
1.8660 USD |
1.9660 USD |
1.8880 USD |
| 2023-09-11 |
1.8390 USD |
51,368.2689 DYDX |
1.9350 USD |
1.8260 USD |
1.9420 USD |
1.8540 USD |
| 2023-09-10 |
1.9280 USD |
17,478.9689 DYDX |
1.9810 USD |
1.8970 USD |
1.9810 USD |
1.9400 USD |
| 2023-09-09 |
1.9550 USD |
4,989.6143 DYDX |
1.9700 USD |
1.9340 USD |
1.9900 USD |
1.9900 USD |
| 2023-09-08 |
2.0190 USD |
34,533.7658 DYDX |
2.0680 USD |
1.9660 USD |
2.0960 USD |
1.9820 USD |
| 2023-09-07 |
2.0630 USD |
16,345.2085 DYDX |
2.0440 USD |
2.0420 USD |
2.1200 USD |
2.0700 USD |
| 2023-09-06 |
2.0700 USD |
14,707.8130 DYDX |
2.1130 USD |
2.0200 USD |
2.1290 USD |
2.0600 USD |
| 2023-09-05 |
2.0830 USD |
28,640.5353 DYDX |
2.0770 USD |
2.0640 USD |
2.1220 USD |
2.1060 USD |
| 2023-09-04 |
2.0850 USD |
34,963.0248 DYDX |
2.0370 USD |
2.0320 USD |
2.1210 USD |
2.0320 USD |
| 2023-09-03 |
2.0390 USD |
18,020.8236 DYDX |
2.0340 USD |
2.0280 USD |
2.0850 USD |
2.0380 USD |
| 2023-09-02 |
2.0660 USD |
90,034.3671 DYDX |
2.1380 USD |
2.0010 USD |
2.1470 USD |
2.0170 USD |
| 2023-09-01 |
2.1570 USD |
47,240.9276 DYDX |
2.2140 USD |
2.1060 USD |
2.2960 USD |
2.1300 USD |
| 2023-08-31 |
2.2120 USD |
151,260.2217 DYDX |
2.1250 USD |
2.1140 USD |
2.2670 USD |
2.2170 USD |
| 2023-08-30 |
2.1210 USD |
33,909.2033 DYDX |
2.1680 USD |
2.0890 USD |
2.1680 USD |
2.1260 USD |
| 2023-08-29 |
2.2080 USD |
60,388.7661 DYDX |
2.1540 USD |
2.1100 USD |
2.3060 USD |
2.1680 USD |
| 2023-08-28 |
2.1850 USD |
38,359.2824 DYDX |
2.2160 USD |
2.1220 USD |
2.2370 USD |
2.1260 USD |
| 2023-08-27 |
2.1550 USD |
29,560.4389 DYDX |
2.1040 USD |
2.0770 USD |
2.2440 USD |
2.1900 USD |
| 2023-08-26 |
2.1250 USD |
40,991.8358 DYDX |
2.1500 USD |
2.0710 USD |
2.2130 USD |
2.0910 USD |
| 2023-08-25 |
2.1500 USD |
32,027.5606 DYDX |
2.1870 USD |
2.1060 USD |
2.1930 USD |
2.1670 USD |
| 2023-08-24 |
2.1780 USD |
178,568.2965 DYDX |
2.1680 USD |
2.0870 USD |
2.2330 USD |
2.1590 USD |
| 2023-08-23 |
2.0760 USD |
200,017.6127 DYDX |
1.9550 USD |
1.8000 USD |
2.1610 USD |
2.1490 USD |
| 2023-08-22 |
1.9190 USD |
80,766.0147 DYDX |
1.9370 USD |
1.8440 USD |
1.9650 USD |
1.9430 USD |
| 2023-08-21 |
1.9230 USD |
87,600.3429 DYDX |
1.9170 USD |
1.8780 USD |
1.9470 USD |
1.9380 USD |
| 2023-08-20 |
1.9450 USD |
498,587.1973 DYDX |
1.9750 USD |
1.9160 USD |
1.9840 USD |
1.9290 USD |
| 2023-08-19 |
1.9660 USD |
2,087.9748 DYDX |
1.9700 USD |
1.9490 USD |
1.9900 USD |
1.9630 USD |
| 2023-08-18 |
1.9520 USD |
67,753.4254 DYDX |
1.8970 USD |
1.8850 USD |
1.9790 USD |
1.9740 USD |
| 2023-08-17 |
1.8920 USD |
105,853.0003 DYDX |
1.9640 USD |
1.7080 USD |
2.0330 USD |
1.9000 USD |
| 2023-08-16 |
2.0480 USD |
70,777.1720 DYDX |
2.1470 USD |
1.9520 USD |
2.1760 USD |
2.0010 USD |