Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.9850 USD |
148,857.4829 DYDX |
1.9470 USD |
1.9470 USD |
2.0430 USD |
1.9940 USD |
| 2023-06-26 |
1.9710 USD |
76,934.9358 DYDX |
1.9550 USD |
1.8920 USD |
2.0400 USD |
1.9420 USD |
| 2023-06-25 |
1.9680 USD |
117,003.4575 DYDX |
1.8320 USD |
1.8320 USD |
2.0500 USD |
1.9650 USD |
| 2023-06-24 |
1.8180 USD |
42,427.5979 DYDX |
1.8740 USD |
1.7870 USD |
1.8970 USD |
1.8210 USD |
| 2023-06-23 |
1.9010 USD |
18,181.3443 DYDX |
1.8340 USD |
1.8280 USD |
1.9540 USD |
1.9200 USD |
| 2023-06-22 |
1.8690 USD |
47,626.8106 DYDX |
1.8710 USD |
1.8270 USD |
1.9300 USD |
1.8300 USD |
| 2023-06-21 |
1.8150 USD |
79,982.8450 DYDX |
1.7950 USD |
1.7740 USD |
1.8650 USD |
1.8400 USD |
| 2023-06-20 |
1.6920 USD |
40,976.9120 DYDX |
1.6940 USD |
1.6410 USD |
1.7980 USD |
1.7980 USD |
| 2023-06-19 |
1.6890 USD |
127,867.5723 DYDX |
1.6570 USD |
1.6570 USD |
1.7270 USD |
1.7020 USD |
| 2023-06-18 |
1.6800 USD |
5,349.4418 DYDX |
1.6980 USD |
1.6330 USD |
1.7120 USD |
1.6680 USD |
| 2023-06-17 |
1.7090 USD |
21,525.0675 DYDX |
1.6860 USD |
1.6800 USD |
1.7390 USD |
1.7060 USD |
| 2023-06-16 |
1.6580 USD |
66,023.9265 DYDX |
1.6130 USD |
1.6120 USD |
1.7450 USD |
1.7100 USD |
| 2023-06-15 |
1.5830 USD |
101,253.7089 DYDX |
1.5580 USD |
1.5040 USD |
1.6440 USD |
1.6260 USD |
| 2023-06-14 |
1.5950 USD |
90,390.1168 DYDX |
1.5970 USD |
1.5050 USD |
1.6380 USD |
1.5400 USD |
| 2023-06-13 |
1.5990 USD |
51,237.4048 DYDX |
1.5630 USD |
1.5630 USD |
1.6470 USD |
1.5820 USD |
| 2023-06-12 |
1.5290 USD |
29,592.4456 DYDX |
1.5390 USD |
1.4990 USD |
1.5660 USD |
1.5140 USD |
| 2023-06-11 |
1.5660 USD |
21,601.5544 DYDX |
1.5700 USD |
1.5380 USD |
1.5960 USD |
1.5380 USD |
| 2023-06-10 |
1.5890 USD |
358,590.9484 DYDX |
1.9570 USD |
1.3720 USD |
1.9570 USD |
1.5880 USD |
| 2023-06-09 |
1.9940 USD |
225,062.6783 DYDX |
1.9800 USD |
1.9380 USD |
2.0200 USD |
1.9660 USD |
| 2023-06-08 |
2.0050 USD |
10,277.2554 DYDX |
1.9660 USD |
1.9650 USD |
2.0520 USD |
1.9840 USD |
| 2023-06-07 |
2.0930 USD |
110,807.8457 DYDX |
2.1140 USD |
1.9430 USD |
2.1210 USD |
1.9630 USD |
| 2023-06-06 |
2.0040 USD |
231,986.5317 DYDX |
2.0030 USD |
1.9000 USD |
2.1680 USD |
2.1200 USD |
| 2023-06-05 |
2.1240 USD |
324,549.9788 DYDX |
2.1240 USD |
1.9700 USD |
2.2670 USD |
2.0060 USD |
| 2023-06-04 |
2.1280 USD |
14,233.0378 DYDX |
2.0730 USD |
2.0590 USD |
2.1680 USD |
2.1620 USD |
| 2023-06-03 |
2.0920 USD |
7,109.5683 DYDX |
2.1200 USD |
2.0570 USD |
2.1220 USD |
2.0570 USD |
| 2023-06-02 |
2.0870 USD |
25,962.5630 DYDX |
2.0000 USD |
2.0000 USD |
2.1190 USD |
2.1190 USD |
| 2023-06-01 |
1.9940 USD |
18,111.4183 DYDX |
2.0180 USD |
1.9800 USD |
2.0400 USD |
2.0120 USD |
| 2023-05-31 |
2.0700 USD |
53,227.5965 DYDX |
2.1470 USD |
2.0180 USD |
2.1790 USD |
2.0340 USD |
| 2023-05-30 |
2.1000 USD |
84,043.6704 DYDX |
2.0180 USD |
2.0150 USD |
2.1480 USD |
2.1310 USD |
| 2023-05-29 |
2.0890 USD |
21,515.9179 DYDX |
2.0930 USD |
2.0220 USD |
2.1490 USD |
2.0380 USD |
| 2023-05-28 |
2.0700 USD |
17,821.8395 DYDX |
2.0540 USD |
2.0500 USD |
2.1140 USD |
2.1140 USD |
| 2023-05-27 |
2.0330 USD |
6,737.2068 DYDX |
2.0170 USD |
2.0170 USD |
2.0530 USD |
2.0220 USD |
| 2023-05-26 |
2.0120 USD |
15,846.5069 DYDX |
1.9900 USD |
1.9820 USD |
2.0360 USD |
2.0170 USD |
| 2023-05-25 |
1.9900 USD |
9,329.5978 DYDX |
2.0050 USD |
1.9490 USD |
2.0360 USD |
2.0000 USD |
| 2023-05-24 |
2.0440 USD |
27,873.5739 DYDX |
2.1300 USD |
1.9710 USD |
2.1300 USD |
2.0310 USD |
| 2023-05-23 |
2.1580 USD |
9,358.6424 DYDX |
2.0850 USD |
2.0850 USD |
2.1860 USD |
2.1450 USD |
| 2023-05-22 |
2.0820 USD |
5,112.2701 DYDX |
2.0700 USD |
2.0310 USD |
2.1000 USD |
2.0890 USD |
| 2023-05-21 |
2.0900 USD |
18,688.8806 DYDX |
2.1510 USD |
2.0570 USD |
2.1530 USD |
2.0570 USD |
| 2023-05-20 |
2.1430 USD |
3,979.6969 DYDX |
2.1400 USD |
2.1300 USD |
2.1680 USD |
2.1580 USD |
| 2023-05-19 |
2.1340 USD |
12,316.8927 DYDX |
2.1560 USD |
2.1180 USD |
2.1680 USD |
2.1680 USD |
| 2023-05-18 |
2.1360 USD |
35,270.7747 DYDX |
2.2120 USD |
2.1100 USD |
2.2470 USD |
2.1950 USD |
| 2023-05-17 |
2.1580 USD |
79,802.1951 DYDX |
2.1940 USD |
2.0940 USD |
2.2360 USD |
2.2020 USD |
| 2023-05-16 |
2.1840 USD |
38,559.6057 DYDX |
2.2010 USD |
2.1590 USD |
2.2550 USD |
2.1870 USD |
| 2023-05-15 |
2.1650 USD |
11,245.8430 DYDX |
2.1360 USD |
2.0940 USD |
2.2400 USD |
2.2190 USD |
| 2023-05-14 |
2.1460 USD |
10,836.7036 DYDX |
2.1070 USD |
2.0770 USD |
2.1870 USD |
2.1350 USD |
| 2023-05-13 |
2.0620 USD |
71,297.4650 DYDX |
2.1040 USD |
1.9000 USD |
2.1680 USD |
2.1250 USD |
| 2023-05-12 |
2.0100 USD |
38,622.6725 DYDX |
1.9910 USD |
1.9260 USD |
2.1120 USD |
2.0860 USD |
| 2023-05-11 |
1.9700 USD |
28,505.0277 DYDX |
2.1940 USD |
1.9100 USD |
2.1940 USD |
1.9730 USD |
| 2023-05-10 |
2.1890 USD |
49,392.6655 DYDX |
2.1240 USD |
2.0670 USD |
2.2480 USD |
2.2120 USD |
| 2023-05-09 |
2.1360 USD |
20,773.9115 DYDX |
2.1250 USD |
2.0860 USD |
2.1630 USD |
2.1260 USD |