Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2.3180 USD |
80,546.0171 DYDX |
2.4010 USD |
2.2210 USD |
2.4440 USD |
2.2690 USD |
| 2023-01-27 |
2.2620 USD |
176,214.3818 DYDX |
2.2930 USD |
2.1000 USD |
2.5200 USD |
2.4770 USD |
| 2023-01-26 |
2.2310 USD |
452,248.6244 DYDX |
1.9230 USD |
1.8930 USD |
2.3730 USD |
2.2800 USD |
| 2023-01-25 |
1.8790 USD |
317,052.5663 DYDX |
1.5480 USD |
1.5200 USD |
2.1200 USD |
1.9080 USD |
| 2023-01-24 |
1.7060 USD |
65,709.5745 DYDX |
1.7380 USD |
1.5200 USD |
1.7580 USD |
1.5650 USD |
| 2023-01-23 |
1.7850 USD |
145,279.2959 DYDX |
1.6730 USD |
1.5310 USD |
1.8580 USD |
1.7600 USD |
| 2023-01-22 |
1.6980 USD |
85,663.2349 DYDX |
1.6210 USD |
1.6210 USD |
1.7490 USD |
1.6360 USD |
| 2023-01-21 |
1.6870 USD |
88,044.2904 DYDX |
1.6970 USD |
1.5980 USD |
1.7910 USD |
1.6540 USD |
| 2023-01-20 |
1.5590 USD |
99,713.7098 DYDX |
1.3050 USD |
1.3050 USD |
1.9100 USD |
1.7290 USD |
| 2023-01-19 |
1.3040 USD |
13,893.5671 DYDX |
1.2870 USD |
1.2820 USD |
1.3430 USD |
1.3240 USD |
| 2023-01-18 |
1.3250 USD |
123,795.2819 DYDX |
1.4290 USD |
1.2440 USD |
1.4440 USD |
1.2940 USD |
| 2023-01-17 |
1.4570 USD |
60,267.9053 DYDX |
1.4730 USD |
1.4170 USD |
1.5030 USD |
1.4340 USD |
| 2023-01-16 |
1.5020 USD |
223,058.5557 DYDX |
1.5070 USD |
1.4280 USD |
1.5680 USD |
1.4830 USD |
| 2023-01-15 |
1.5210 USD |
136,759.7345 DYDX |
1.5420 USD |
1.4590 USD |
1.6740 USD |
1.4920 USD |
| 2023-01-14 |
1.5270 USD |
193,385.0881 DYDX |
1.4750 USD |
1.4080 USD |
1.5890 USD |
1.5160 USD |
| 2023-01-13 |
1.4230 USD |
25,671.1079 DYDX |
1.4110 USD |
1.3880 USD |
1.4800 USD |
1.4660 USD |
| 2023-01-12 |
1.3690 USD |
44,275.0495 DYDX |
1.3720 USD |
1.3250 USD |
1.4410 USD |
1.4370 USD |
| 2023-01-11 |
1.3270 USD |
34,000.5694 DYDX |
1.3670 USD |
1.3200 USD |
1.3670 USD |
1.3500 USD |
| 2023-01-10 |
1.3690 USD |
24,011.9340 DYDX |
1.3490 USD |
1.2840 USD |
1.4190 USD |
1.3840 USD |
| 2023-01-09 |
1.3270 USD |
54,685.8258 DYDX |
1.2650 USD |
1.2650 USD |
1.3700 USD |
1.3280 USD |
| 2023-01-08 |
1.2130 USD |
25,242.7855 DYDX |
1.1930 USD |
1.1900 USD |
1.2580 USD |
1.2460 USD |
| 2023-01-07 |
1.2090 USD |
55,138.4408 DYDX |
1.2230 USD |
1.1960 USD |
1.2330 USD |
1.2040 USD |
| 2023-01-06 |
1.2110 USD |
96,879.5074 DYDX |
1.1850 USD |
1.1450 USD |
1.2360 USD |
1.2070 USD |
| 2023-01-05 |
1.2120 USD |
41,964.0699 DYDX |
1.1820 USD |
1.1620 USD |
1.2500 USD |
1.1730 USD |
| 2023-01-04 |
1.1810 USD |
23,519.9965 DYDX |
1.1680 USD |
1.1580 USD |
1.1990 USD |
1.1620 USD |
| 2023-01-03 |
1.1480 USD |
28,579.4048 DYDX |
1.1790 USD |
1.1310 USD |
1.1930 USD |
1.1510 USD |
| 2023-01-02 |
1.1800 USD |
35,556.5324 DYDX |
1.1390 USD |
1.1240 USD |
1.2040 USD |
1.1920 USD |
| 2023-01-01 |
1.1210 USD |
4,341.9894 DYDX |
1.1040 USD |
1.0900 USD |
1.1440 USD |
1.1440 USD |
| 2022-12-31 |
1.0880 USD |
9,964.2490 DYDX |
1.0540 USD |
1.0430 USD |
1.1110 USD |
1.1040 USD |
| 2022-12-30 |
1.0240 USD |
36,919.4604 DYDX |
1.0540 USD |
1.0100 USD |
1.0540 USD |
1.0370 USD |
| 2022-12-29 |
1.0600 USD |
69,606.3041 DYDX |
1.0430 USD |
1.0200 USD |
1.0720 USD |
1.0440 USD |
| 2022-12-28 |
1.0650 USD |
51,968.6092 DYDX |
1.1190 USD |
1.0220 USD |
1.1750 USD |
1.0400 USD |
| 2022-12-27 |
1.1300 USD |
14,970.2401 DYDX |
1.1530 USD |
1.0970 USD |
1.1650 USD |
1.1240 USD |
| 2022-12-26 |
1.1390 USD |
38,430.4280 DYDX |
1.1310 USD |
1.1290 USD |
1.1560 USD |
1.1350 USD |
| 2022-12-25 |
1.1230 USD |
98,692.0227 DYDX |
1.2140 USD |
1.0500 USD |
1.2140 USD |
1.1270 USD |
| 2022-12-24 |
1.1990 USD |
8,332.7203 DYDX |
1.2060 USD |
1.1950 USD |
1.2140 USD |
1.2100 USD |
| 2022-12-23 |
1.2170 USD |
81,038.0756 DYDX |
1.2200 USD |
1.1870 USD |
1.2450 USD |
1.2000 USD |
| 2022-12-22 |
1.1960 USD |
279,358.8305 DYDX |
1.1950 USD |
1.1840 USD |
1.2330 USD |
1.2160 USD |
| 2022-12-21 |
1.2040 USD |
376,709.8935 DYDX |
1.3940 USD |
1.1560 USD |
1.3940 USD |
1.1880 USD |
| 2022-12-20 |
1.3890 USD |
35,676.8783 DYDX |
1.3350 USD |
1.3350 USD |
1.6500 USD |
1.3770 USD |
| 2022-12-19 |
1.3770 USD |
8,101.4058 DYDX |
1.4310 USD |
1.3450 USD |
1.4380 USD |
1.3710 USD |
| 2022-12-18 |
1.4200 USD |
4,920.6309 DYDX |
1.4250 USD |
1.3930 USD |
1.4440 USD |
1.4140 USD |
| 2022-12-17 |
1.4090 USD |
19,066.6547 DYDX |
1.3980 USD |
1.3750 USD |
1.4400 USD |
1.4310 USD |
| 2022-12-16 |
1.5040 USD |
79,890.2523 DYDX |
1.6420 USD |
1.3520 USD |
1.6660 USD |
1.3840 USD |
| 2022-12-15 |
1.6450 USD |
108,208.7263 DYDX |
1.6010 USD |
1.5740 USD |
1.9360 USD |
1.6240 USD |
| 2022-12-14 |
1.6230 USD |
27,341.0533 DYDX |
1.6680 USD |
1.5610 USD |
1.6870 USD |
1.6000 USD |
| 2022-12-13 |
1.7130 USD |
79,538.6868 DYDX |
1.6800 USD |
1.6060 USD |
1.7900 USD |
1.6460 USD |
| 2022-12-12 |
1.6340 USD |
31,655.3796 DYDX |
1.5580 USD |
1.4660 USD |
1.7140 USD |
1.7040 USD |
| 2022-12-11 |
1.5560 USD |
13,025.5296 DYDX |
1.6100 USD |
1.5080 USD |
1.6310 USD |
1.5490 USD |
| 2022-12-10 |
1.5980 USD |
11,914.7879 DYDX |
1.5850 USD |
1.5800 USD |
1.6190 USD |
1.5940 USD |