Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.1990 USD |
8,332.7203 DYDX |
1.2060 USD |
1.1950 USD |
1.2140 USD |
1.2100 USD |
| 2022-12-23 |
1.2170 USD |
81,038.0756 DYDX |
1.2200 USD |
1.1870 USD |
1.2450 USD |
1.2000 USD |
| 2022-12-22 |
1.1960 USD |
279,358.8305 DYDX |
1.1950 USD |
1.1840 USD |
1.2330 USD |
1.2160 USD |
| 2022-12-21 |
1.2040 USD |
376,709.8935 DYDX |
1.3940 USD |
1.1560 USD |
1.3940 USD |
1.1880 USD |
| 2022-12-20 |
1.3890 USD |
35,676.8783 DYDX |
1.3350 USD |
1.3350 USD |
1.6500 USD |
1.3770 USD |
| 2022-12-19 |
1.3770 USD |
8,101.4058 DYDX |
1.4310 USD |
1.3450 USD |
1.4380 USD |
1.3710 USD |
| 2022-12-18 |
1.4200 USD |
4,920.6309 DYDX |
1.4250 USD |
1.3930 USD |
1.4440 USD |
1.4140 USD |
| 2022-12-17 |
1.4090 USD |
19,066.6547 DYDX |
1.3980 USD |
1.3750 USD |
1.4400 USD |
1.4310 USD |
| 2022-12-16 |
1.5040 USD |
79,890.2523 DYDX |
1.6420 USD |
1.3520 USD |
1.6660 USD |
1.3840 USD |
| 2022-12-15 |
1.6450 USD |
108,208.7263 DYDX |
1.6010 USD |
1.5740 USD |
1.9360 USD |
1.6240 USD |
| 2022-12-14 |
1.6230 USD |
27,341.0533 DYDX |
1.6680 USD |
1.5610 USD |
1.6870 USD |
1.6000 USD |
| 2022-12-13 |
1.7130 USD |
79,538.6868 DYDX |
1.6800 USD |
1.6060 USD |
1.7900 USD |
1.6460 USD |
| 2022-12-12 |
1.6340 USD |
31,655.3796 DYDX |
1.5580 USD |
1.4660 USD |
1.7140 USD |
1.7040 USD |
| 2022-12-11 |
1.5560 USD |
13,025.5296 DYDX |
1.6100 USD |
1.5080 USD |
1.6310 USD |
1.5490 USD |
| 2022-12-10 |
1.5980 USD |
11,914.7879 DYDX |
1.5850 USD |
1.5800 USD |
1.6190 USD |
1.5940 USD |
| 2022-12-09 |
1.6090 USD |
10,197.0473 DYDX |
1.6440 USD |
1.5750 USD |
1.6440 USD |
1.5950 USD |
| 2022-12-08 |
1.6080 USD |
14,013.0778 DYDX |
1.6100 USD |
1.5580 USD |
1.6470 USD |
1.6350 USD |
| 2022-12-07 |
1.6340 USD |
33,163.7427 DYDX |
1.7570 USD |
1.6060 USD |
1.7640 USD |
1.6150 USD |
| 2022-12-06 |
1.7480 USD |
6,782.7269 DYDX |
1.7840 USD |
1.7230 USD |
1.7910 USD |
1.7410 USD |
| 2022-12-05 |
1.7740 USD |
78,820.5789 DYDX |
1.8730 USD |
1.6000 USD |
1.8820 USD |
1.7660 USD |
| 2022-12-04 |
1.8220 USD |
27,508.6746 DYDX |
1.7830 USD |
1.7830 USD |
1.8520 USD |
1.8410 USD |
| 2022-12-03 |
1.8080 USD |
77,824.6124 DYDX |
1.8980 USD |
1.5000 USD |
1.9280 USD |
1.7910 USD |
| 2022-12-02 |
1.8840 USD |
108,447.8583 DYDX |
1.8260 USD |
1.8190 USD |
2.4400 USD |
1.9010 USD |
| 2022-12-01 |
1.7860 USD |
70,811.6193 DYDX |
1.7720 USD |
1.7050 USD |
1.8550 USD |
1.8380 USD |
| 2022-11-30 |
1.7540 USD |
59,975.7961 DYDX |
1.7360 USD |
1.6530 USD |
1.8180 USD |
1.7130 USD |
| 2022-11-29 |
1.7150 USD |
41,665.5342 DYDX |
1.6600 USD |
1.6350 USD |
1.7540 USD |
1.7230 USD |
| 2022-11-28 |
1.6320 USD |
83,275.9556 DYDX |
1.7680 USD |
1.5850 USD |
1.7680 USD |
1.6660 USD |
| 2022-11-27 |
1.7840 USD |
52,411.0945 DYDX |
1.7550 USD |
1.7480 USD |
1.8340 USD |
1.7540 USD |
| 2022-11-26 |
1.7780 USD |
77,278.1431 DYDX |
1.8360 USD |
1.4280 USD |
1.8860 USD |
1.7550 USD |
| 2022-11-25 |
1.8350 USD |
33,399.9420 DYDX |
1.9140 USD |
1.7810 USD |
1.9560 USD |
1.8120 USD |
| 2022-11-24 |
1.9520 USD |
99,561.6802 DYDX |
2.0120 USD |
1.8820 USD |
2.0670 USD |
1.9300 USD |
| 2022-11-23 |
1.9130 USD |
82,061.5339 DYDX |
1.7920 USD |
1.7660 USD |
2.0260 USD |
1.9980 USD |
| 2022-11-22 |
1.7980 USD |
133,681.4098 DYDX |
1.8520 USD |
1.6620 USD |
1.9220 USD |
1.7790 USD |
| 2022-11-21 |
1.8150 USD |
128,870.0080 DYDX |
1.8260 USD |
1.7010 USD |
1.8880 USD |
1.8260 USD |
| 2022-11-20 |
1.9490 USD |
79,209.6994 DYDX |
2.1460 USD |
1.8580 USD |
2.1460 USD |
1.8790 USD |
| 2022-11-19 |
2.1180 USD |
48,657.0699 DYDX |
2.0400 USD |
1.9970 USD |
2.2130 USD |
2.1000 USD |
| 2022-11-18 |
2.0650 USD |
131,412.2728 DYDX |
2.1300 USD |
2.0350 USD |
2.2180 USD |
2.0500 USD |
| 2022-11-17 |
2.1850 USD |
44,245.0111 DYDX |
2.3280 USD |
2.0910 USD |
2.3280 USD |
2.1470 USD |
| 2022-11-16 |
2.3360 USD |
62,151.7330 DYDX |
2.3470 USD |
2.2340 USD |
2.4820 USD |
2.3180 USD |
| 2022-11-15 |
2.5080 USD |
126,869.7552 DYDX |
2.5120 USD |
2.2800 USD |
2.6990 USD |
2.3000 USD |
| 2022-11-14 |
2.4270 USD |
228,896.9612 DYDX |
2.3820 USD |
2.1420 USD |
2.8000 USD |
2.5380 USD |
| 2022-11-13 |
2.2540 USD |
474,735.2522 DYDX |
1.8940 USD |
1.8680 USD |
2.5540 USD |
2.4350 USD |
| 2022-11-12 |
1.8870 USD |
171,354.6059 DYDX |
1.9900 USD |
1.6100 USD |
2.0920 USD |
1.9000 USD |
| 2022-11-11 |
1.9870 USD |
332,133.4146 DYDX |
1.7640 USD |
1.7640 USD |
2.1850 USD |
1.9490 USD |
| 2022-11-10 |
1.5680 USD |
180,499.3007 DYDX |
1.3440 USD |
1.3440 USD |
1.7910 USD |
1.7680 USD |
| 2022-11-09 |
1.3790 USD |
193,159.2687 DYDX |
1.4130 USD |
1.2010 USD |
1.5460 USD |
1.4380 USD |
| 2022-11-08 |
1.5370 USD |
336,164.0769 DYDX |
1.7710 USD |
1.1810 USD |
1.7950 USD |
1.3990 USD |
| 2022-11-07 |
1.8850 USD |
61,571.9260 DYDX |
1.8450 USD |
1.7080 USD |
2.0560 USD |
1.7400 USD |
| 2022-11-06 |
1.8790 USD |
33,676.9871 DYDX |
1.8680 USD |
1.8070 USD |
1.9950 USD |
1.8450 USD |
| 2022-11-05 |
1.9160 USD |
6,990.2859 DYDX |
1.8920 USD |
1.8460 USD |
2.0000 USD |
1.8710 USD |