Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.8060 USD |
35,985.7591 DYDX |
1.6040 USD |
1.6040 USD |
1.9730 USD |
1.8790 USD |
| 2022-11-03 |
1.6230 USD |
70,980.0997 DYDX |
1.4950 USD |
1.4950 USD |
1.6550 USD |
1.6000 USD |
| 2022-11-02 |
1.5280 USD |
316,991.0738 DYDX |
1.6020 USD |
1.4570 USD |
1.6020 USD |
1.4640 USD |
| 2022-11-01 |
1.6490 USD |
32,674.6492 DYDX |
1.6440 USD |
1.6090 USD |
1.6700 USD |
1.6140 USD |
| 2022-10-31 |
1.6420 USD |
19,889.1964 DYDX |
1.6640 USD |
1.6180 USD |
1.7470 USD |
1.6410 USD |
| 2022-10-30 |
1.7490 USD |
64,915.1839 DYDX |
1.7640 USD |
1.6640 USD |
1.8240 USD |
1.6840 USD |
| 2022-10-29 |
1.7390 USD |
101,951.8767 DYDX |
1.7430 USD |
1.6900 USD |
1.9100 USD |
1.7420 USD |
| 2022-10-28 |
1.7170 USD |
78,432.2134 DYDX |
1.6760 USD |
1.6390 USD |
1.7980 USD |
1.7510 USD |
| 2022-10-27 |
1.7090 USD |
281,666.5929 DYDX |
1.6460 USD |
1.6090 USD |
1.7710 USD |
1.6900 USD |
| 2022-10-26 |
1.6050 USD |
154,533.6608 DYDX |
1.5110 USD |
1.5110 USD |
1.6490 USD |
1.6430 USD |
| 2022-10-25 |
1.4810 USD |
25,609.1030 DYDX |
1.4930 USD |
1.4580 USD |
1.5570 USD |
1.5150 USD |
| 2022-10-24 |
1.5200 USD |
43,045.6111 DYDX |
1.5490 USD |
1.4930 USD |
1.5730 USD |
1.5000 USD |
| 2022-10-23 |
1.4900 USD |
123,796.0234 DYDX |
1.4670 USD |
1.4250 USD |
1.5390 USD |
1.5370 USD |
| 2022-10-22 |
1.4460 USD |
29,524.9597 DYDX |
1.4130 USD |
1.4060 USD |
1.4660 USD |
1.4610 USD |
| 2022-10-21 |
1.4100 USD |
20,149.7932 DYDX |
1.4440 USD |
1.3780 USD |
1.4520 USD |
1.4320 USD |
| 2022-10-20 |
1.5040 USD |
28,158.8029 DYDX |
1.5170 USD |
1.4490 USD |
1.5270 USD |
1.4490 USD |
| 2022-10-19 |
1.5540 USD |
154,697.3094 DYDX |
1.5750 USD |
1.5330 USD |
1.5930 USD |
1.5390 USD |
| 2022-10-18 |
1.5670 USD |
320,683.4364 DYDX |
1.5240 USD |
1.4790 USD |
1.6070 USD |
1.5710 USD |
| 2022-10-17 |
1.5010 USD |
110,889.3827 DYDX |
1.4530 USD |
1.4530 USD |
1.5270 USD |
1.5170 USD |
| 2022-10-16 |
1.4580 USD |
12,424.0954 DYDX |
1.4570 USD |
1.4240 USD |
1.4830 USD |
1.4240 USD |
| 2022-10-15 |
1.4490 USD |
24,596.0105 DYDX |
1.5150 USD |
1.4400 USD |
1.5150 USD |
1.4410 USD |
| 2022-10-14 |
1.5180 USD |
74,080.8667 DYDX |
1.5430 USD |
1.4710 USD |
1.5730 USD |
1.5420 USD |
| 2022-10-13 |
1.4930 USD |
79,797.9507 DYDX |
1.4340 USD |
1.3510 USD |
1.5650 USD |
1.5600 USD |
| 2022-10-12 |
1.4430 USD |
71,193.0012 DYDX |
1.4200 USD |
1.4200 USD |
1.4970 USD |
1.4540 USD |
| 2022-10-11 |
1.3540 USD |
45,924.6046 DYDX |
1.2930 USD |
1.2550 USD |
1.4750 USD |
1.4480 USD |
| 2022-10-10 |
1.3020 USD |
37,308.5529 DYDX |
1.2880 USD |
1.2620 USD |
1.3350 USD |
1.3190 USD |
| 2022-10-09 |
1.2740 USD |
14,452.7005 DYDX |
1.2520 USD |
1.2520 USD |
1.2870 USD |
1.2800 USD |
| 2022-10-08 |
1.2650 USD |
258,846.8240 DYDX |
1.2700 USD |
1.2300 USD |
1.2880 USD |
1.2300 USD |
| 2022-10-07 |
1.2350 USD |
11,369.0831 DYDX |
1.2330 USD |
1.2120 USD |
1.2700 USD |
1.2670 USD |
| 2022-10-06 |
1.2310 USD |
13,785.3665 DYDX |
1.2660 USD |
1.2270 USD |
1.2770 USD |
1.2270 USD |
| 2022-10-05 |
1.2380 USD |
62,655.3343 DYDX |
1.2890 USD |
1.2290 USD |
1.3030 USD |
1.2420 USD |
| 2022-10-04 |
1.2740 USD |
17,647.5168 DYDX |
1.2750 USD |
1.2550 USD |
1.2950 USD |
1.2880 USD |
| 2022-10-03 |
1.2580 USD |
85,956.8583 DYDX |
1.1930 USD |
1.1820 USD |
1.2890 USD |
1.2710 USD |
| 2022-10-02 |
1.2440 USD |
5,638.0953 DYDX |
1.2530 USD |
1.2110 USD |
1.2640 USD |
1.2260 USD |
| 2022-10-01 |
1.2680 USD |
148,658.5685 DYDX |
1.2830 USD |
1.2420 USD |
1.2900 USD |
1.2420 USD |
| 2022-09-30 |
1.2670 USD |
67,128.6019 DYDX |
1.2770 USD |
1.2480 USD |
1.2960 USD |
1.2570 USD |
| 2022-09-29 |
1.2750 USD |
24,001.3425 DYDX |
1.2550 USD |
1.2290 USD |
1.2830 USD |
1.2540 USD |
| 2022-09-28 |
1.2500 USD |
80,184.9184 DYDX |
1.3350 USD |
1.2210 USD |
1.3380 USD |
1.2870 USD |
| 2022-09-27 |
1.3420 USD |
277,281.4337 DYDX |
1.3420 USD |
1.3120 USD |
1.3860 USD |
1.3380 USD |
| 2022-09-26 |
1.2750 USD |
142,284.3552 DYDX |
1.2110 USD |
1.2110 USD |
1.3690 USD |
1.3420 USD |
| 2022-09-25 |
1.2460 USD |
13,251.1243 DYDX |
1.2460 USD |
1.2100 USD |
1.2590 USD |
1.2100 USD |
| 2022-09-24 |
1.2810 USD |
3,742.6585 DYDX |
1.2790 USD |
1.2370 USD |
1.2970 USD |
1.2370 USD |
| 2022-09-23 |
1.2360 USD |
5,009.5228 DYDX |
1.2720 USD |
1.2180 USD |
1.2970 USD |
1.2770 USD |
| 2022-09-22 |
1.2300 USD |
4,696.4689 DYDX |
1.1890 USD |
1.1890 USD |
1.2770 USD |
1.2680 USD |
| 2022-09-21 |
1.2390 USD |
21,107.3646 DYDX |
1.2580 USD |
1.2000 USD |
1.2960 USD |
1.2000 USD |
| 2022-09-20 |
1.2370 USD |
2,698.2856 DYDX |
1.2370 USD |
1.2180 USD |
1.2590 USD |
1.2340 USD |
| 2022-09-19 |
1.2440 USD |
50,785.9622 DYDX |
1.2210 USD |
1.1820 USD |
1.2670 USD |
1.2580 USD |
| 2022-09-18 |
1.3230 USD |
38,905.1372 DYDX |
1.4030 USD |
1.1230 USD |
1.4030 USD |
1.2250 USD |
| 2022-09-17 |
1.3850 USD |
10,202.2404 DYDX |
1.3550 USD |
1.3550 USD |
1.3960 USD |
1.3960 USD |
| 2022-09-16 |
1.3250 USD |
63,374.3646 DYDX |
1.3040 USD |
1.3040 USD |
1.3550 USD |
1.3470 USD |