Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.9430 USD |
60,837.9966 DYDX |
1.9020 USD |
1.8540 USD |
2.0560 USD |
2.0560 USD |
| 2022-07-25 |
2.0280 USD |
106,235.5499 DYDX |
2.1140 USD |
1.9740 USD |
2.1140 USD |
2.0250 USD |
| 2022-07-24 |
2.1840 USD |
40,193.5196 DYDX |
2.1730 USD |
2.1350 USD |
2.2180 USD |
2.1520 USD |
| 2022-07-23 |
2.1810 USD |
40,870.4432 DYDX |
2.2760 USD |
2.0930 USD |
2.3000 USD |
2.1680 USD |
| 2022-07-22 |
2.3810 USD |
70,516.8298 DYDX |
2.4130 USD |
2.2250 USD |
2.4940 USD |
2.2420 USD |
| 2022-07-21 |
2.3950 USD |
85,463.4656 DYDX |
2.3860 USD |
2.1940 USD |
2.5380 USD |
2.4510 USD |
| 2022-07-20 |
2.3410 USD |
87,223.3999 DYDX |
2.1520 USD |
2.1520 USD |
2.4760 USD |
2.3500 USD |
| 2022-07-19 |
2.0270 USD |
103,377.1880 DYDX |
2.0780 USD |
1.9550 USD |
2.1330 USD |
2.0910 USD |
| 2022-07-18 |
2.0420 USD |
352,213.1273 DYDX |
2.0370 USD |
1.9660 USD |
2.1850 USD |
2.0060 USD |
| 2022-07-17 |
2.1050 USD |
59,417.6668 DYDX |
2.1520 USD |
2.0430 USD |
2.2180 USD |
2.0600 USD |
| 2022-07-16 |
2.2050 USD |
141,436.6747 DYDX |
2.0360 USD |
1.9560 USD |
2.2860 USD |
2.1170 USD |
| 2022-07-15 |
2.0820 USD |
85,111.1830 DYDX |
2.0330 USD |
2.0160 USD |
2.1620 USD |
2.0360 USD |
| 2022-07-14 |
1.8690 USD |
55,231.7695 DYDX |
1.7980 USD |
1.6890 USD |
2.0450 USD |
2.0200 USD |
| 2022-07-13 |
1.7560 USD |
97,550.9030 DYDX |
1.7710 USD |
1.6690 USD |
1.8520 USD |
1.7840 USD |
| 2022-07-12 |
1.7830 USD |
87,646.0040 DYDX |
1.7330 USD |
1.7330 USD |
1.8360 USD |
1.7700 USD |
| 2022-07-11 |
1.8290 USD |
63,749.9490 DYDX |
1.9960 USD |
1.7100 USD |
1.9960 USD |
1.7140 USD |
| 2022-07-10 |
2.0050 USD |
25,510.3337 DYDX |
2.0820 USD |
1.9640 USD |
2.0820 USD |
2.0340 USD |
| 2022-07-09 |
2.1090 USD |
55,926.1960 DYDX |
2.1330 USD |
2.0780 USD |
2.1750 USD |
2.1090 USD |
| 2022-07-08 |
2.1210 USD |
100,384.5930 DYDX |
1.9620 USD |
1.8980 USD |
2.2000 USD |
2.1670 USD |
| 2022-07-07 |
1.9340 USD |
56,189.4431 DYDX |
1.8270 USD |
1.8190 USD |
2.0010 USD |
1.9290 USD |
| 2022-07-06 |
1.8080 USD |
104,427.3488 DYDX |
1.8460 USD |
1.7640 USD |
1.8790 USD |
1.8260 USD |
| 2022-07-05 |
1.8720 USD |
211,806.0008 DYDX |
1.8930 USD |
1.7630 USD |
2.0030 USD |
1.8800 USD |
| 2022-07-04 |
1.6830 USD |
103,428.5668 DYDX |
1.5780 USD |
1.5450 USD |
1.8140 USD |
1.7620 USD |
| 2022-07-03 |
1.4750 USD |
81,252.9981 DYDX |
1.4330 USD |
1.4140 USD |
1.5610 USD |
1.5610 USD |
| 2022-07-02 |
1.3930 USD |
21,912.6312 DYDX |
1.3430 USD |
1.3090 USD |
1.4500 USD |
1.4500 USD |
| 2022-07-01 |
1.3320 USD |
59,122.2123 DYDX |
1.3960 USD |
1.3040 USD |
1.4000 USD |
1.3440 USD |
| 2022-06-30 |
1.3310 USD |
14,084.7719 DYDX |
1.4390 USD |
1.2830 USD |
1.4390 USD |
1.3300 USD |
| 2022-06-29 |
1.3950 USD |
87,431.0726 DYDX |
1.3590 USD |
1.3500 USD |
1.4810 USD |
1.4670 USD |
| 2022-06-28 |
1.3840 USD |
45,258.9615 DYDX |
1.4250 USD |
1.3530 USD |
1.5000 USD |
1.3980 USD |
| 2022-06-27 |
1.4030 USD |
33,102.9947 DYDX |
1.4060 USD |
1.3670 USD |
1.4550 USD |
1.4170 USD |
| 2022-06-26 |
1.4830 USD |
90,070.8257 DYDX |
1.5340 USD |
1.3950 USD |
1.5620 USD |
1.4120 USD |
| 2022-06-25 |
1.5060 USD |
23,209.6137 DYDX |
1.5000 USD |
1.4440 USD |
1.5670 USD |
1.5150 USD |
| 2022-06-24 |
1.5360 USD |
60,385.3319 DYDX |
1.4900 USD |
1.4540 USD |
1.5740 USD |
1.5600 USD |
| 2022-06-23 |
1.4270 USD |
88,768.5593 DYDX |
1.4250 USD |
1.3860 USD |
1.5990 USD |
1.4610 USD |
| 2022-06-22 |
1.4740 USD |
199,140.3977 DYDX |
1.3150 USD |
1.3010 USD |
1.5300 USD |
1.4370 USD |
| 2022-06-21 |
1.3580 USD |
22,992.3593 DYDX |
1.3030 USD |
1.3030 USD |
1.4260 USD |
1.3480 USD |
| 2022-06-20 |
1.2780 USD |
71,564.4810 DYDX |
1.2480 USD |
1.2030 USD |
1.3240 USD |
1.2700 USD |
| 2022-06-19 |
1.1390 USD |
53,893.8607 DYDX |
1.0620 USD |
1.0260 USD |
1.2320 USD |
1.2200 USD |
| 2022-06-18 |
1.0680 USD |
34,346.5285 DYDX |
1.1730 USD |
1.0070 USD |
1.1800 USD |
1.0470 USD |
| 2022-06-17 |
1.1760 USD |
89,854.7321 DYDX |
1.1360 USD |
1.1340 USD |
1.1900 USD |
1.1660 USD |
| 2022-06-16 |
1.1430 USD |
132,979.9695 DYDX |
1.3060 USD |
1.1050 USD |
1.3160 USD |
1.1050 USD |
| 2022-06-15 |
1.1150 USD |
412,143.7070 DYDX |
1.1700 USD |
1.0560 USD |
1.2710 USD |
1.2670 USD |
| 2022-06-14 |
1.1450 USD |
84,395.2045 DYDX |
1.1570 USD |
1.0500 USD |
1.2380 USD |
1.0990 USD |
| 2022-06-13 |
1.1080 USD |
236,427.1224 DYDX |
1.2530 USD |
1.0410 USD |
1.2710 USD |
1.0830 USD |
| 2022-06-12 |
1.3430 USD |
51,193.7260 DYDX |
1.4330 USD |
1.2580 USD |
1.4330 USD |
1.2910 USD |
| 2022-06-11 |
1.5390 USD |
160,528.9270 DYDX |
1.5920 USD |
1.4130 USD |
1.6660 USD |
1.4630 USD |
| 2022-06-10 |
1.6940 USD |
115,471.3563 DYDX |
1.7110 USD |
1.5590 USD |
1.8050 USD |
1.5900 USD |
| 2022-06-09 |
1.7210 USD |
42,633.1232 DYDX |
1.6490 USD |
1.6490 USD |
1.7540 USD |
1.7020 USD |
| 2022-06-08 |
1.6590 USD |
85,615.3370 DYDX |
1.6960 USD |
1.6210 USD |
1.7140 USD |
1.6570 USD |
| 2022-06-07 |
1.6600 USD |
116,860.6456 DYDX |
1.7310 USD |
1.6000 USD |
1.7310 USD |
1.6840 USD |