Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.5490 USD |
21,292.8826 DYDX |
1.5920 USD |
1.4940 USD |
1.6280 USD |
1.5440 USD |
| 2022-08-29 |
1.5780 USD |
27,096.3847 DYDX |
1.4880 USD |
1.4880 USD |
1.5960 USD |
1.5830 USD |
| 2022-08-28 |
1.6030 USD |
8,292.6662 DYDX |
1.6170 USD |
1.5800 USD |
1.6450 USD |
1.5910 USD |
| 2022-08-27 |
1.6310 USD |
6,382.4443 DYDX |
1.6530 USD |
1.6130 USD |
1.6530 USD |
1.6300 USD |
| 2022-08-26 |
1.6820 USD |
34,281.5503 DYDX |
1.8050 USD |
1.6320 USD |
1.8070 USD |
1.6320 USD |
| 2022-08-25 |
1.8100 USD |
23,510.2801 DYDX |
1.7640 USD |
1.7640 USD |
1.8420 USD |
1.8070 USD |
| 2022-08-24 |
1.8100 USD |
17,538.7838 DYDX |
1.8250 USD |
1.7400 USD |
1.8250 USD |
1.8180 USD |
| 2022-08-23 |
1.7620 USD |
45,653.1284 DYDX |
1.7450 USD |
1.7040 USD |
1.8320 USD |
1.8170 USD |
| 2022-08-22 |
1.6570 USD |
36,211.1910 DYDX |
1.6920 USD |
1.6150 USD |
1.7080 USD |
1.6780 USD |
| 2022-08-21 |
1.6790 USD |
39,173.2822 DYDX |
1.6100 USD |
1.6090 USD |
1.7370 USD |
1.7200 USD |
| 2022-08-20 |
1.5910 USD |
12,754.4963 DYDX |
1.6550 USD |
1.5500 USD |
1.6690 USD |
1.5930 USD |
| 2022-08-19 |
1.6430 USD |
51,098.0248 DYDX |
1.7510 USD |
1.5530 USD |
1.7510 USD |
1.6210 USD |
| 2022-08-18 |
1.8910 USD |
76,017.4195 DYDX |
1.9090 USD |
1.8680 USD |
1.9310 USD |
1.8840 USD |
| 2022-08-17 |
1.9630 USD |
29,652.9677 DYDX |
2.0190 USD |
1.8750 USD |
2.0980 USD |
1.8950 USD |
| 2022-08-16 |
2.0530 USD |
58,961.0557 DYDX |
2.0970 USD |
2.0000 USD |
2.1300 USD |
2.0000 USD |
| 2022-08-15 |
2.1600 USD |
51,222.1366 DYDX |
2.1980 USD |
2.0730 USD |
2.2570 USD |
2.0730 USD |
| 2022-08-14 |
2.2820 USD |
31,062.3910 DYDX |
2.3330 USD |
2.1700 USD |
2.3820 USD |
2.1990 USD |
| 2022-08-13 |
2.3390 USD |
14,835.4823 DYDX |
2.3380 USD |
2.3090 USD |
2.3880 USD |
2.3280 USD |
| 2022-08-12 |
2.2980 USD |
16,546.9925 DYDX |
2.3260 USD |
2.2700 USD |
2.3380 USD |
2.3220 USD |
| 2022-08-11 |
2.4320 USD |
58,129.3129 DYDX |
2.4560 USD |
2.3180 USD |
2.4910 USD |
2.3180 USD |
| 2022-08-10 |
2.3900 USD |
105,630.0696 DYDX |
2.3360 USD |
2.2600 USD |
2.4660 USD |
2.4440 USD |
| 2022-08-09 |
2.4020 USD |
102,963.4517 DYDX |
2.5360 USD |
2.2370 USD |
2.5680 USD |
2.3330 USD |
| 2022-08-08 |
2.4860 USD |
102,507.7914 DYDX |
2.4110 USD |
2.3960 USD |
2.5410 USD |
2.5060 USD |
| 2022-08-07 |
2.4220 USD |
35,375.0979 DYDX |
2.4130 USD |
2.3360 USD |
2.4900 USD |
2.4030 USD |
| 2022-08-06 |
2.3700 USD |
39,614.1538 DYDX |
2.3510 USD |
2.3330 USD |
2.4290 USD |
2.3940 USD |
| 2022-08-05 |
2.2890 USD |
62,729.4031 DYDX |
2.2620 USD |
2.2620 USD |
2.3610 USD |
2.3090 USD |
| 2022-08-04 |
2.2490 USD |
27,397.5619 DYDX |
2.2860 USD |
2.1860 USD |
2.3570 USD |
2.2520 USD |
| 2022-08-03 |
2.3600 USD |
53,798.5348 DYDX |
2.2630 USD |
2.1790 USD |
2.4010 USD |
2.3260 USD |
| 2022-08-02 |
2.3070 USD |
119,898.6567 DYDX |
2.3860 USD |
2.2080 USD |
2.3860 USD |
2.2850 USD |
| 2022-08-01 |
2.5160 USD |
209,539.1404 DYDX |
2.4980 USD |
2.3720 USD |
2.7210 USD |
2.4160 USD |
| 2022-07-31 |
2.5210 USD |
66,247.5445 DYDX |
2.3320 USD |
2.3150 USD |
2.6210 USD |
2.5690 USD |
| 2022-07-30 |
2.4620 USD |
35,801.5887 DYDX |
2.4290 USD |
2.3150 USD |
2.5680 USD |
2.3360 USD |
| 2022-07-29 |
2.4150 USD |
89,598.3807 DYDX |
2.3990 USD |
2.3030 USD |
2.5800 USD |
2.3920 USD |
| 2022-07-28 |
2.2750 USD |
71,071.2418 DYDX |
2.2760 USD |
2.1500 USD |
2.4480 USD |
2.3830 USD |
| 2022-07-27 |
2.1140 USD |
100,643.9169 DYDX |
2.0880 USD |
1.9890 USD |
2.2180 USD |
2.2180 USD |
| 2022-07-26 |
1.9430 USD |
60,837.9966 DYDX |
1.9020 USD |
1.8540 USD |
2.0560 USD |
2.0560 USD |
| 2022-07-25 |
2.0280 USD |
106,235.5499 DYDX |
2.1140 USD |
1.9740 USD |
2.1140 USD |
2.0250 USD |
| 2022-07-24 |
2.1840 USD |
40,193.5196 DYDX |
2.1730 USD |
2.1350 USD |
2.2180 USD |
2.1520 USD |
| 2022-07-23 |
2.1810 USD |
40,870.4432 DYDX |
2.2760 USD |
2.0930 USD |
2.3000 USD |
2.1680 USD |
| 2022-07-22 |
2.3810 USD |
70,516.8298 DYDX |
2.4130 USD |
2.2250 USD |
2.4940 USD |
2.2420 USD |
| 2022-07-21 |
2.3950 USD |
85,463.4656 DYDX |
2.3860 USD |
2.1940 USD |
2.5380 USD |
2.4510 USD |
| 2022-07-20 |
2.3410 USD |
87,223.3999 DYDX |
2.1520 USD |
2.1520 USD |
2.4760 USD |
2.3500 USD |
| 2022-07-19 |
2.0270 USD |
103,377.1880 DYDX |
2.0780 USD |
1.9550 USD |
2.1330 USD |
2.0910 USD |
| 2022-07-18 |
2.0420 USD |
352,213.1273 DYDX |
2.0370 USD |
1.9660 USD |
2.1850 USD |
2.0060 USD |
| 2022-07-17 |
2.1050 USD |
59,417.6668 DYDX |
2.1520 USD |
2.0430 USD |
2.2180 USD |
2.0600 USD |
| 2022-07-16 |
2.2050 USD |
141,436.6747 DYDX |
2.0360 USD |
1.9560 USD |
2.2860 USD |
2.1170 USD |
| 2022-07-15 |
2.0820 USD |
85,111.1830 DYDX |
2.0330 USD |
2.0160 USD |
2.1620 USD |
2.0360 USD |
| 2022-07-14 |
1.8690 USD |
55,231.7695 DYDX |
1.7980 USD |
1.6890 USD |
2.0450 USD |
2.0200 USD |
| 2022-07-13 |
1.7560 USD |
97,550.9030 DYDX |
1.7710 USD |
1.6690 USD |
1.8520 USD |
1.7840 USD |
| 2022-07-12 |
1.7830 USD |
87,646.0040 DYDX |
1.7330 USD |
1.7330 USD |
1.8360 USD |
1.7700 USD |