Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
2.0050 USD |
25,510.3337 DYDX |
2.0820 USD |
1.9640 USD |
2.0820 USD |
2.0340 USD |
| 2022-07-09 |
2.1090 USD |
55,926.1960 DYDX |
2.1330 USD |
2.0780 USD |
2.1750 USD |
2.1090 USD |
| 2022-07-08 |
2.1210 USD |
100,384.5930 DYDX |
1.9620 USD |
1.8980 USD |
2.2000 USD |
2.1670 USD |
| 2022-07-07 |
1.9340 USD |
56,189.4431 DYDX |
1.8270 USD |
1.8190 USD |
2.0010 USD |
1.9290 USD |
| 2022-07-06 |
1.8080 USD |
104,427.3488 DYDX |
1.8460 USD |
1.7640 USD |
1.8790 USD |
1.8260 USD |
| 2022-07-05 |
1.8720 USD |
211,806.0008 DYDX |
1.8930 USD |
1.7630 USD |
2.0030 USD |
1.8800 USD |
| 2022-07-04 |
1.6830 USD |
103,428.5668 DYDX |
1.5780 USD |
1.5450 USD |
1.8140 USD |
1.7620 USD |
| 2022-07-03 |
1.4750 USD |
81,252.9981 DYDX |
1.4330 USD |
1.4140 USD |
1.5610 USD |
1.5610 USD |
| 2022-07-02 |
1.3930 USD |
21,912.6312 DYDX |
1.3430 USD |
1.3090 USD |
1.4500 USD |
1.4500 USD |
| 2022-07-01 |
1.3320 USD |
59,122.2123 DYDX |
1.3960 USD |
1.3040 USD |
1.4000 USD |
1.3440 USD |
| 2022-06-30 |
1.3310 USD |
14,084.7719 DYDX |
1.4390 USD |
1.2830 USD |
1.4390 USD |
1.3300 USD |
| 2022-06-29 |
1.3950 USD |
87,431.0726 DYDX |
1.3590 USD |
1.3500 USD |
1.4810 USD |
1.4670 USD |
| 2022-06-28 |
1.3840 USD |
45,258.9615 DYDX |
1.4250 USD |
1.3530 USD |
1.5000 USD |
1.3980 USD |
| 2022-06-27 |
1.4030 USD |
33,102.9947 DYDX |
1.4060 USD |
1.3670 USD |
1.4550 USD |
1.4170 USD |
| 2022-06-26 |
1.4830 USD |
90,070.8257 DYDX |
1.5340 USD |
1.3950 USD |
1.5620 USD |
1.4120 USD |
| 2022-06-25 |
1.5060 USD |
23,209.6137 DYDX |
1.5000 USD |
1.4440 USD |
1.5670 USD |
1.5150 USD |
| 2022-06-24 |
1.5360 USD |
60,385.3319 DYDX |
1.4900 USD |
1.4540 USD |
1.5740 USD |
1.5600 USD |
| 2022-06-23 |
1.4270 USD |
88,768.5593 DYDX |
1.4250 USD |
1.3860 USD |
1.5990 USD |
1.4610 USD |
| 2022-06-22 |
1.4740 USD |
199,140.3977 DYDX |
1.3150 USD |
1.3010 USD |
1.5300 USD |
1.4370 USD |
| 2022-06-21 |
1.3580 USD |
22,992.3593 DYDX |
1.3030 USD |
1.3030 USD |
1.4260 USD |
1.3480 USD |
| 2022-06-20 |
1.2780 USD |
71,564.4810 DYDX |
1.2480 USD |
1.2030 USD |
1.3240 USD |
1.2700 USD |
| 2022-06-19 |
1.1390 USD |
53,893.8607 DYDX |
1.0620 USD |
1.0260 USD |
1.2320 USD |
1.2200 USD |
| 2022-06-18 |
1.0680 USD |
34,346.5285 DYDX |
1.1730 USD |
1.0070 USD |
1.1800 USD |
1.0470 USD |
| 2022-06-17 |
1.1760 USD |
89,854.7321 DYDX |
1.1360 USD |
1.1340 USD |
1.1900 USD |
1.1660 USD |
| 2022-06-16 |
1.1430 USD |
132,979.9695 DYDX |
1.3060 USD |
1.1050 USD |
1.3160 USD |
1.1050 USD |
| 2022-06-15 |
1.1150 USD |
412,143.7070 DYDX |
1.1700 USD |
1.0560 USD |
1.2710 USD |
1.2670 USD |
| 2022-06-14 |
1.1450 USD |
84,395.2045 DYDX |
1.1570 USD |
1.0500 USD |
1.2380 USD |
1.0990 USD |
| 2022-06-13 |
1.1080 USD |
236,427.1224 DYDX |
1.2530 USD |
1.0410 USD |
1.2710 USD |
1.0830 USD |
| 2022-06-12 |
1.3430 USD |
51,193.7260 DYDX |
1.4330 USD |
1.2580 USD |
1.4330 USD |
1.2910 USD |
| 2022-06-11 |
1.5390 USD |
160,528.9270 DYDX |
1.5920 USD |
1.4130 USD |
1.6660 USD |
1.4630 USD |
| 2022-06-10 |
1.6940 USD |
115,471.3563 DYDX |
1.7110 USD |
1.5590 USD |
1.8050 USD |
1.5900 USD |
| 2022-06-09 |
1.7210 USD |
42,633.1232 DYDX |
1.6490 USD |
1.6490 USD |
1.7540 USD |
1.7020 USD |
| 2022-06-08 |
1.6590 USD |
85,615.3370 DYDX |
1.6960 USD |
1.6210 USD |
1.7140 USD |
1.6570 USD |
| 2022-06-07 |
1.6600 USD |
116,860.6456 DYDX |
1.7310 USD |
1.6000 USD |
1.7310 USD |
1.6840 USD |
| 2022-06-06 |
1.7970 USD |
20,315.5008 DYDX |
1.7950 USD |
1.7550 USD |
1.8330 USD |
1.7790 USD |
| 2022-06-05 |
1.7340 USD |
4,541.5387 DYDX |
1.7490 USD |
1.6980 USD |
1.7640 USD |
1.7420 USD |
| 2022-06-04 |
1.6980 USD |
3,351.6188 DYDX |
1.7030 USD |
1.6600 USD |
1.7620 USD |
1.7500 USD |
| 2022-06-03 |
1.7010 USD |
19,938.3720 DYDX |
1.8470 USD |
1.6870 USD |
1.8470 USD |
1.7330 USD |
| 2022-06-02 |
1.8180 USD |
5,808.0364 DYDX |
1.8440 USD |
1.7940 USD |
1.8550 USD |
1.8410 USD |
| 2022-06-01 |
1.8710 USD |
77,183.4702 DYDX |
2.0930 USD |
1.7900 USD |
2.0930 USD |
1.7920 USD |
| 2022-05-31 |
2.0230 USD |
13,643.5968 DYDX |
1.9630 USD |
1.9070 USD |
2.1160 USD |
2.0290 USD |
| 2022-05-30 |
1.8890 USD |
15,292.4597 DYDX |
1.7420 USD |
1.7420 USD |
1.9640 USD |
1.9640 USD |
| 2022-05-29 |
1.7200 USD |
20,492.6280 DYDX |
1.7200 USD |
1.6390 USD |
1.7600 USD |
1.7570 USD |
| 2022-05-28 |
1.6800 USD |
6,451.3377 DYDX |
1.7280 USD |
1.6540 USD |
1.7300 USD |
1.6830 USD |
| 2022-05-27 |
1.6530 USD |
50,926.4363 DYDX |
1.7240 USD |
1.6000 USD |
1.7600 USD |
1.6720 USD |
| 2022-05-26 |
1.8140 USD |
73,969.2814 DYDX |
2.0980 USD |
1.6790 USD |
2.1160 USD |
1.7600 USD |
| 2022-05-25 |
2.1040 USD |
31,560.2363 DYDX |
2.0260 USD |
1.9850 USD |
2.2140 USD |
2.0780 USD |
| 2022-05-24 |
2.0110 USD |
35,417.5912 DYDX |
2.0540 USD |
1.9210 USD |
2.0860 USD |
2.0640 USD |
| 2022-05-23 |
2.2460 USD |
18,470.5667 DYDX |
2.1950 USD |
2.1160 USD |
2.3260 USD |
2.2100 USD |
| 2022-05-22 |
2.2290 USD |
24,770.2623 DYDX |
2.2030 USD |
2.0930 USD |
2.2960 USD |
2.1490 USD |