Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.7970 USD |
20,315.5008 DYDX |
1.7950 USD |
1.7550 USD |
1.8330 USD |
1.7790 USD |
| 2022-06-05 |
1.7340 USD |
4,541.5387 DYDX |
1.7490 USD |
1.6980 USD |
1.7640 USD |
1.7420 USD |
| 2022-06-04 |
1.6980 USD |
3,351.6188 DYDX |
1.7030 USD |
1.6600 USD |
1.7620 USD |
1.7500 USD |
| 2022-06-03 |
1.7010 USD |
19,938.3720 DYDX |
1.8470 USD |
1.6870 USD |
1.8470 USD |
1.7330 USD |
| 2022-06-02 |
1.8180 USD |
5,808.0364 DYDX |
1.8440 USD |
1.7940 USD |
1.8550 USD |
1.8410 USD |
| 2022-06-01 |
1.8710 USD |
77,183.4702 DYDX |
2.0930 USD |
1.7900 USD |
2.0930 USD |
1.7920 USD |
| 2022-05-31 |
2.0230 USD |
13,643.5968 DYDX |
1.9630 USD |
1.9070 USD |
2.1160 USD |
2.0290 USD |
| 2022-05-30 |
1.8890 USD |
15,292.4597 DYDX |
1.7420 USD |
1.7420 USD |
1.9640 USD |
1.9640 USD |
| 2022-05-29 |
1.7200 USD |
20,492.6280 DYDX |
1.7200 USD |
1.6390 USD |
1.7600 USD |
1.7570 USD |
| 2022-05-28 |
1.6800 USD |
6,451.3377 DYDX |
1.7280 USD |
1.6540 USD |
1.7300 USD |
1.6830 USD |
| 2022-05-27 |
1.6530 USD |
50,926.4363 DYDX |
1.7240 USD |
1.6000 USD |
1.7600 USD |
1.6720 USD |
| 2022-05-26 |
1.8140 USD |
73,969.2814 DYDX |
2.0980 USD |
1.6790 USD |
2.1160 USD |
1.7600 USD |
| 2022-05-25 |
2.1040 USD |
31,560.2363 DYDX |
2.0260 USD |
1.9850 USD |
2.2140 USD |
2.0780 USD |
| 2022-05-24 |
2.0110 USD |
35,417.5912 DYDX |
2.0540 USD |
1.9210 USD |
2.0860 USD |
2.0640 USD |
| 2022-05-23 |
2.2460 USD |
18,470.5667 DYDX |
2.1950 USD |
2.1160 USD |
2.3260 USD |
2.2100 USD |
| 2022-05-22 |
2.2290 USD |
24,770.2623 DYDX |
2.2030 USD |
2.0930 USD |
2.2960 USD |
2.1490 USD |
| 2022-05-21 |
2.0700 USD |
43,167.1856 DYDX |
1.9640 USD |
1.9270 USD |
2.2490 USD |
2.1920 USD |
| 2022-05-20 |
2.0100 USD |
28,963.3760 DYDX |
2.0080 USD |
1.8950 USD |
2.0890 USD |
1.9620 USD |
| 2022-05-19 |
1.9770 USD |
61,394.1662 DYDX |
2.0200 USD |
1.8970 USD |
2.0530 USD |
1.9580 USD |
| 2022-05-18 |
2.0570 USD |
78,694.2285 DYDX |
2.0260 USD |
1.8290 USD |
2.2230 USD |
2.1250 USD |
| 2022-05-17 |
1.9460 USD |
93,446.4401 DYDX |
1.9130 USD |
1.8750 USD |
2.0730 USD |
1.9930 USD |
| 2022-05-16 |
1.9520 USD |
23,078.3455 DYDX |
2.1380 USD |
1.8480 USD |
2.1380 USD |
1.9000 USD |
| 2022-05-15 |
2.0330 USD |
34,859.0795 DYDX |
2.0340 USD |
1.9260 USD |
2.1540 USD |
2.0800 USD |
| 2022-05-14 |
1.8860 USD |
39,145.3153 DYDX |
1.9480 USD |
1.7160 USD |
2.0740 USD |
1.9510 USD |
| 2022-05-13 |
1.9900 USD |
234,278.1423 DYDX |
1.7060 USD |
1.7060 USD |
2.1790 USD |
1.9400 USD |
| 2022-05-12 |
1.6460 USD |
357,014.6541 DYDX |
1.8090 USD |
1.4040 USD |
2.0800 USD |
1.6390 USD |
| 2022-05-11 |
2.1380 USD |
310,690.6117 DYDX |
2.7280 USD |
1.5400 USD |
2.7750 USD |
1.7520 USD |
| 2022-05-10 |
2.8980 USD |
74,940.7222 DYDX |
2.8590 USD |
2.5750 USD |
3.2400 USD |
2.6800 USD |
| 2022-05-09 |
3.2880 USD |
106,682.2184 DYDX |
3.8230 USD |
2.9110 USD |
3.9300 USD |
2.9840 USD |
| 2022-05-08 |
3.7050 USD |
49,612.3215 DYDX |
3.4400 USD |
3.3190 USD |
3.9820 USD |
3.8950 USD |
| 2022-05-07 |
3.3570 USD |
10,656.8188 DYDX |
3.4370 USD |
3.2680 USD |
3.4940 USD |
3.4540 USD |
| 2022-05-06 |
3.4300 USD |
50,455.6311 DYDX |
3.2980 USD |
3.2220 USD |
3.5970 USD |
3.5020 USD |
| 2022-05-05 |
3.5200 USD |
78,424.3012 DYDX |
3.8050 USD |
3.1940 USD |
3.8960 USD |
3.2920 USD |
| 2022-05-04 |
3.5740 USD |
51,746.9511 DYDX |
3.4220 USD |
3.4220 USD |
3.8190 USD |
3.7860 USD |
| 2022-05-03 |
3.5060 USD |
24,929.1632 DYDX |
3.4410 USD |
3.3430 USD |
3.6000 USD |
3.3960 USD |
| 2022-05-02 |
3.4830 USD |
24,057.2196 DYDX |
3.6050 USD |
3.2940 USD |
3.6520 USD |
3.4410 USD |
| 2022-05-01 |
3.4720 USD |
5,080.4623 DYDX |
3.4650 USD |
3.4060 USD |
3.6570 USD |
3.5190 USD |
| 2022-04-30 |
3.6460 USD |
31,876.8469 DYDX |
4.1040 USD |
3.1000 USD |
4.2130 USD |
3.3100 USD |
| 2022-04-29 |
4.3380 USD |
22,332.9414 DYDX |
4.4500 USD |
4.0280 USD |
4.6220 USD |
4.0280 USD |
| 2022-04-28 |
4.4060 USD |
16,935.6594 DYDX |
4.1890 USD |
4.1370 USD |
4.5640 USD |
4.3940 USD |
| 2022-04-27 |
4.1130 USD |
15,426.9483 DYDX |
4.0990 USD |
4.0700 USD |
4.2410 USD |
4.1730 USD |
| 2022-04-26 |
4.3150 USD |
14,526.4291 DYDX |
4.4770 USD |
4.0960 USD |
4.5390 USD |
4.1430 USD |
| 2022-04-25 |
4.2930 USD |
16,634.9884 DYDX |
4.4990 USD |
4.1770 USD |
4.5060 USD |
4.5060 USD |
| 2022-04-24 |
4.5800 USD |
12,730.0563 DYDX |
4.6380 USD |
4.4660 USD |
4.6530 USD |
4.5650 USD |
| 2022-04-23 |
4.7080 USD |
16,145.8358 DYDX |
4.6800 USD |
4.5370 USD |
4.8990 USD |
4.5960 USD |
| 2022-04-22 |
4.6180 USD |
23,078.4164 DYDX |
4.5950 USD |
4.5130 USD |
4.7860 USD |
4.6660 USD |
| 2022-04-21 |
4.6890 USD |
13,588.6580 DYDX |
4.8840 USD |
4.4360 USD |
5.0520 USD |
4.5450 USD |
| 2022-04-20 |
4.9850 USD |
27,762.2461 DYDX |
4.9960 USD |
4.7900 USD |
5.1810 USD |
4.9030 USD |
| 2022-04-19 |
4.8980 USD |
48,051.5584 DYDX |
4.5800 USD |
4.4830 USD |
5.1750 USD |
4.9990 USD |
| 2022-04-18 |
4.4050 USD |
31,816.4739 DYDX |
4.5130 USD |
4.0820 USD |
4.5740 USD |
4.5730 USD |